ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 105.63
  • 12Day Average: 104.41
  • 20Day Average: 106.64
  • 50Day Average: 109.86
  • 100Day Average: 113.51
  • 150Day Average: 113.84

DIS Indicators & signals

Indicator MACD (12,26,9)

105.5, 107.13, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 16.32, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 105.23 104.56 to 106.17 -0.29% 0.71 times
04 Thu Dec 2025 105.54 104.51 to 106.22 -0.19% 0.63 times
03 Wed Dec 2025 105.74 104.47 to 105.85 0.84% 1.27 times
02 Tue Dec 2025 104.86 104.82 to 107.15 -1.79% 0.53 times
01 Mon Dec 2025 106.77 104.47 to 106.83 2.2% 1.58 times
28 Fri Nov 2025 104.47 103.24 to 104.74 1.03% 0.82 times
26 Wed Nov 2025 103.41 102.88 to 104.25 0.13% 0.65 times
25 Tue Nov 2025 103.28 101.80 to 103.92 1.32% 0.85 times
24 Mon Nov 2025 101.93 101.89 to 104.96 -2.25% 0.76 times
21 Fri Nov 2025 104.28 102.69 to 104.78 1.54% 1.35 times
20 Thu Nov 2025 102.70 102.50 to 105.80 -1.88% 1.58 times
19 Wed Nov 2025 104.67 104.08 to 107.59 -1.51% 1.6 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, and stock might move down till 102.6 or till 97.9. Use a stoploss of 106.43 and if the stock hits stoploss, then it can shoot up till 110.31

Tomorrow's movement Prediction of DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top