NYSE Stock DIS Historical charts - Walt Disney Company (The)
Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services
Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 97.99 | 97.58 to 98.31 | -0.63% | 0.77 times |
| 03 Wed Jul 2024 | 98.61 | 97.83 to 99.08 | 0% | 0.46 times |
| 03 Wed Jul 2024 | 98.61 | 97.83 to 99.08 | 0.63% | 0.46 times |
| 02 Tue Jul 2024 | 97.99 | 96.95 to 97.99 | -0.05% | 1.21 times |
| 01 Mon Jul 2024 | 98.04 | 97.88 to 99.74 | -1.26% | 1.38 times |
| 28 Fri Jun 2024 | 99.29 | 98.38 to 102.58 | -2.82% | 1.94 times |
| 27 Thu Jun 2024 | 102.17 | 101.81 to 102.28 | -0.01% | 0.76 times |
| 26 Wed Jun 2024 | 102.18 | 101.43 to 102.37 | -0.02% | 0.92 times |
| 25 Tue Jun 2024 | 102.20 | 101.77 to 103.68 | 0.22% | 0.94 times |
| 24 Mon Jun 2024 | 101.98 | 101.91 to 103.08 | -0.28% | 0.67 times |
| 21 Fri Jun 2024 | 102.27 | 101.59 to 102.54 | 0.42% | 1.28 times |
| 20 Thu Jun 2024 | 101.84 | 100.38 to 101.94 | 0.33% | 0.71 times |
Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.
It appears as if DIS DIS gave a large move recently.
Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIS stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 96.9 as target. However if you take a buy trade in DIS, then use 98.9 as stoploss and 100.47 as target.
Tomorrow's movement Prediction of DIS is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance