ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 104.91
  • 12Day Average: 105.45
  • 20Day Average: 105.73
  • 50Day Average: 103.61
  • 100Day Average: 102.19
  • 150Day Average: 101.81

DIS Indicators & signals

Indicator MACD (12,26,9)

105.33, 105.25, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 21.62, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 105.59 104.76 to 106.58 -0.54% 1.58 times
25 Fri Sep 2026 106.16 104.48 to 106.17 0.6% 0.57 times
24 Thu Sep 2026 105.53 103.23 to 105.75 2% 0.59 times
23 Wed Sep 2026 103.46 102.70 to 104.62 -0.35% 1.07 times
22 Tue Sep 2026 103.82 103.33 to 105.10 -0.4% 0.95 times
21 Mon Sep 2026 104.24 103.13 to 104.60 1.53% 0.49 times
18 Fri Sep 2026 102.67 102.37 to 105.05 -2.54% 2.49 times
17 Thu Sep 2026 105.35 105.32 to 107.71 -1.53% 1.02 times
16 Wed Sep 2026 106.99 106.23 to 108.34 0.56% 1.32 times
15 Tue Sep 2026 106.39 105.92 to 108.40 -2.03% 0.56 times
14 Mon Sep 2026 108.59 107.09 to 109.42 1.91% 0.93 times
11 Fri Sep 2026 106.55 105.64 to 107.36 0.69% 0.95 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIS is bullish for shortterm, and stock might move up till 106.9 or till 108.7. Use a stoploss of 105.39 and if this stock hits its stoploss, then it can fall down till 103.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top