ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 99.02
  • 12Day Average: 96.87
  • 20Day Average: 97.49
  • 50Day Average: 102
  • 100Day Average: 106.01
  • 150Day Average: 108.27

DIS Indicators & signals

Indicator MACD (12,26,9)

98.24, 99.09, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 21.83, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 101.18 98.53 to 101.27 2.04% 1.05 times
10 Fri Apr 2026 99.16 98.82 to 100.19 -0.63% 0.57 times
09 Thu Apr 2026 99.79 97.68 to 100.23 0.62% 0.88 times
08 Wed Apr 2026 99.18 97.69 to 99.19 3.55% 1.67 times
07 Tue Apr 2026 95.78 95.33 to 96.79 -0.51% 1.2 times
06 Mon Apr 2026 96.27 96.12 to 97.16 -0.37% 0.54 times
02 Thu Apr 2026 96.63 95.00 to 97.17 0.03% 0.56 times
01 Wed Apr 2026 96.60 96.38 to 98.36 0.23% 0.78 times
31 Tue Mar 2026 96.38 94.19 to 96.89 2.17% 1.72 times
30 Mon Mar 2026 94.33 92.17 to 95.19 2.09% 0.91 times
27 Fri Mar 2026 92.40 92.19 to 94.98 -2.48% 1.17 times
26 Thu Mar 2026 94.75 94.58 to 96.40 -1.25% 1.32 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIS stays above 100.8, but if it comes below 100.8, then a intra day sell could be more profitable.
If you take a sell trade below 100.8, then use 100.8 as stoploss and 98.53 as target. However if you take a buy trade in DIS, then use 100.8 as stoploss and 103.4 as target.

Tomorrow's movement Prediction of DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top