NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

5Day Average: 85.32
12Day Average: 89.74
20Day Average: 93.5
50Day Average: 103.13
100Day Average: 107.55
150Day Average: 103.24

DIS Indicators & signals

Indicator MACD (12,26,9)

89.15, 94.61, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

35.63, 12.96, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	84.89	83.35 to 85.67	-0.4%	0.62 times
10 Thu Apr 2025	85.23	83.07 to 89.01	-6.79%	0.99 times
09 Wed Apr 2025	91.44	81.19 to 92.25	11.89%	1.51 times
08 Tue Apr 2025	81.72	80.85 to 86.95	-1.9%	0.9 times
07 Mon Apr 2025	83.30	80.10 to 86.63	-0.28%	1.24 times
04 Fri Apr 2025	83.53	83.08 to 87.54	0%	1.36 times
04 Fri Apr 2025	83.53	83.08 to 87.54	-5.98%	1.36 times
03 Thu Apr 2025	88.84	88.61 to 94.78	-9.24%	1.17 times
02 Wed Apr 2025	97.88	96.45 to 98.31	0.2%	0.48 times
01 Tue Apr 2025	97.68	96.84 to 98.59	-0.4%	0.53 times
28 Fri Mar 2025	98.07	97.74 to 100.39	-2.69%	0.46 times
26 Wed Mar 2025	100.78	100.26 to 102.27	0.6%	0.38 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIS stays below 85.6, but if it comes above 85.6, then a intra day buy could be more profitable.
If you take a sell trade below 85.6, then use 85.6 as stoploss and 77.1 as target. However if you take a buy trade in DIS, then use 85.6 as stoploss and 92.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.