ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 106.84
  • 12Day Average: 107.98
  • 20Day Average: 106.59
  • 50Day Average: 101.13
  • 100Day Average: 101.97
  • 150Day Average: 101.9

DIS Indicators & signals

Indicator MACD (12,26,9)

106.88, 105.23, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.13, 24.14, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 105.29 105.17 to 107.11 -1.75% 0.41 times
03 Thu Sep 2026 107.16 106.90 to 109.20 -0.77% 0.84 times
02 Wed Sep 2026 107.99 106.00 to 108.99 1.67% 0.47 times
01 Tue Sep 2026 106.22 106.14 to 108.95 -1.24% 0.94 times
31 Mon Aug 2026 107.55 106.97 to 108.09 -0.51% 1.17 times
28 Fri Aug 2026 108.10 107.03 to 108.20 1.2% 0.73 times
27 Thu Aug 2026 106.82 106.74 to 108.87 -2.56% 1.17 times
26 Wed Aug 2026 109.63 109.45 to 111.52 -1.46% 1.15 times
25 Tue Aug 2026 111.25 109.76 to 111.60 0.58% 0.91 times
24 Mon Aug 2026 110.61 108.08 to 111.87 2.63% 1.7 times
21 Fri Aug 2026 107.78 106.97 to 108.41 0.43% 0.92 times
20 Thu Aug 2026 107.32 106.42 to 108.69 0.36% 1.07 times

Technical analysis forecast for DIS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIS DIS at this time. Stock is falling and might fall more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIS is bearish for shortterm, and stock might move down till 103.6 or till 100.8. Use a stoploss of 105.97 and if the stock hits stoploss, then it can shoot up till 108.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top