ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DIS Historical charts - Walt Disney Company (The)

Historical charts for Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 95.62
  • 12Day Average: 96.42
  • 20Day Average: 96.58
  • 50Day Average: 99.36
  • 100Day Average: 100.31
  • 150Day Average: 103.32

DIS Indicators & signals

Indicator MACD (12,26,9)

96.48, 97.36, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 19.42, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 98.91 96.81 to 99.23 2.35% 1.07 times
27 Mon Jul 2026 96.64 95.00 to 97.19 1.89% 0.99 times
24 Fri Jul 2026 94.85 93.00 to 96.29 0% 1.2 times
24 Fri Jul 2026 94.85 93.00 to 96.29 2.13% 1.2 times
23 Thu Jul 2026 92.87 92.49 to 95.96 -3.14% 1.37 times
22 Wed Jul 2026 95.88 95.65 to 97.30 -0.26% 0.83 times
21 Tue Jul 2026 96.13 95.84 to 97.32 -0.32% 0.95 times
20 Mon Jul 2026 96.44 96.00 to 98.39 -1.25% 0.96 times
17 Fri Jul 2026 97.66 97.05 to 99.79 -2.09% 1 times
16 Thu Jul 2026 99.74 96.92 to 99.85 2.64% 0.67 times
15 Wed Jul 2026 97.17 95.80 to 97.90 1.36% 0.84 times
14 Tue Jul 2026 95.87 95.13 to 96.69 -0.14% 0.71 times

Technical analysis forecast of DIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIS DIS at this time. Stock is rising and might rise more.

It appears as if DIS DIS gave a large move recently.

Stock of DIS (DIS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIS stays above 98.5, but if it comes below 98.5, then a intra day sell could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 96.95 as target. However if you take a buy trade in DIS, then use 98.5 as stoploss and 100.4 as target.

Tomorrow's movement Prediction of DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DIS Historical charts - Share Walt Disney Company (The)

 

Back to top