NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 104.17
Daily Resistance: 105.88
5 Day DMA Moving Average is 105.48
20 Day DMA Moving Average is 106.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.19%	105.73	105.54	106.22	104.51	0.3 times
Wed 03 Dec 2025	0.84%	104.90	105.74	105.85	104.47	0.61 times
Tue 02 Dec 2025	-1.79%	106.94	104.86	107.15	104.82	0.25 times
Mon 01 Dec 2025	2.2%	104.92	106.77	106.83	104.47	0.76 times
Fri 28 Nov 2025	1.03%	103.30	104.47	104.74	103.24	0.39 times
Wed 26 Nov 2025	0.13%	103.57	103.41	104.25	102.88	0.31 times
Tue 25 Nov 2025	1.32%	102.28	103.28	103.92	101.80	0.41 times
Mon 24 Nov 2025	-2.25%	104.90	101.93	104.96	101.89	0.37 times
Fri 21 Nov 2025	1.54%	103.48	104.28	104.78	102.69	0.64 times
Thu 20 Nov 2025	-1.88%	105.37	102.70	105.80	102.50	0.75 times

Volume is calculated using 10 day average volume

NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Below are charts of NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Walt Disney Company (The) DIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walt Disney Company (The) DIS ADX is: 10, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Walt Disney Company (The) DIS are:

ADX	+DY	-DY
9.7	17.1	20.8
13.4	16.7	21.9
10.9	17.3	21.5
13.2	17.6	22.9
32.7	12.5	24.6
37.3	11.7	25.6
40.2	11.3	26.5
40.4	11.8	27.8
36.8	12.9	27.9
36.5	13.7	29.4

ADX charts for Walt Disney Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walt Disney Company (The) DIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walt Disney Company (The) is 106.9

50 day MA of Walt Disney Company (The) is 110.01

100 day MA of Walt Disney Company (The) is 113.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walt Disney Company (The) DIS is downtrend

Historical Moving averages values of Walt Disney Company (The) DIS are:

Price	20 day	50 day	100 day
105.54	106.9	110.01	113.65
105.74	107.19	110.17	113.79
104.86	107.48	110.3	113.93
106.77	107.87	110.45	114.08
104.47	108.16	110.59	114.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walt Disney Company (The) DIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walt Disney Company (The) DIS is: 8542030 M

Current day volume is 0.588 times compared to averaged volume Walt Disney Company (The) has

Historical price to volume measure of Walt Disney Company (The) is:

Price	Percent Change	Percent change within day	Volume change
105.54	-0.19%	-0.18%	0.588 times
105.74	0.84%	0.8%	1.191 times
104.86	-1.79%	-1.95%	0.492 times
106.77	2.2%	1.76%	1.478 times
104.47	1.03%	1.13%	0.764 times
103.41	0.13%	-0.15%	0.605 times
103.28	1.32%	0.98%	0.797 times
101.93	-2.25%	-2.83%	0.715 times
104.28	1.54%	0.77%	1.261 times
102.70	-1.88%	-2.53%	1.476 times

Price to volume Charts of Walt Disney Company (The) DIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walt Disney Company (The) DIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walt Disney Company (The) DIS is: 106.9 & deviation is 3.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walt Disney Company (The) DIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.54	106.9	3.95	114.8	99
105.74	107.19	4.05	115.29	99.09
104.86	107.48	4.14	115.76	99.2
106.77	107.87	4.24	116.35	99.39
104.47	108.16	4.35	116.87	99.45

Bollinger Bands charts for Walt Disney Company (The) DIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walt Disney Company (The) DIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walt Disney Company (The) DIS

14 day Walt Disney Company (The) DIS RSI is: 45.07

According to RSI indicator, Buying is dominating the stock of Walt Disney Company (The) DIS

Historical values of RSI indicator for Walt Disney Company (The) are as follows in descending order:

45.07 43.48 43.99 44.41 42.7 42.84 44.47 44.28 45.31 44.75 45.39 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walt Disney Company (The) DIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walt Disney Company (The) DIS

12,26,9 day Walt Disney Company (The) DIS MACD is: 105.55, 107.28, -1.73

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Walt Disney Company (The) DIS are:

105.55, 107.28, -1.73
105.55, 107.42, -1.87
105.52, 107.55, -2.03
105.64, 107.76, -2.12
105.44, 107.84, -2.4
105.62, 108.11, -2.49
106.02, 108.49, -2.47
106.52, 108.91, -2.39
107.35, 109.47, -2.12
107.91, 109.89, -1.98

MACD charts of Walt Disney Company (The) DIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walt Disney Company (The) DIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walt Disney Company (The) DIS CCI is: 34

According to CCI indicator, Walt Disney Company (The) DIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Walt Disney Company (The)

Historical CCI values of Walt Disney Company (The) DIS are:

34 30 45 70 -41 -78 -108 -113 -54 -69

CCI charts of Walt Disney Company (The) DIS are below. Second charts towards left.

Walt Disney Company (The) DIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walt Disney Company (The) DIS Stochastics is: 43

According to Stochastics indicator, Buying is coming in Walt Disney Company (The)

Walt Disney Company (The) DIS is neither over-bought, nor over-sold

Historical Stochastics values of Walt Disney Company (The) DIS are:

43 43 43 43 43 43 43 43 43 43

Walt Disney Company (The) DIS Stochastics charts are below. Third charts to the left, at the bottom