NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 111.24
Daily Resistance: 113.23
5 Day DMA Moving Average is 110.8
20 Day DMA Moving Average is 106.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	1.02%	111.22	111.62	112.85	110.86	1.86 times
Mon 15 Dec 2025	-0.99%	110.70	110.49	111.55	108.55	1.71 times
Fri 12 Dec 2025	0.13%	111.73	111.60	113.34	111.15	1.56 times
Thu 11 Dec 2025	2.42%	109.20	111.46	111.56	109.11	1.59 times
Wed 10 Dec 2025	1.69%	107.12	108.83	109.67	106.58	1.34 times
Tue 09 Dec 2025	-0.57%	107.59	107.02	107.75	106.55	1.02 times
Mon 08 Dec 2025	2.28%	105.30	107.63	108.04	104.83	1.64 times
Fri 05 Dec 2025	-0.29%	105.59	105.23	106.17	104.56	0.68 times
Thu 04 Dec 2025	-0.19%	105.73	105.54	106.22	104.51	0.6 times
Wed 03 Dec 2025	0.84%	104.90	105.74	105.85	104.47	1.22 times

Volume is calculated using 10 day average volume

NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Below are charts of NYSE Walt Disney Company (The) DIS All indicator, Walt Disney Company (The) DIS indicators All technical analysis, Walt Disney Company (The) DIS indicators All free charts, Walt Disney Company (The) DIS indicators All historical values NYSE

Walt Disney Company (The) DIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walt Disney Company (The) DIS ADX is: 23, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Walt Disney Company (The) DIS are:

ADX	+DY	-DY
22.7	29.8	18.8
16.9	28	19.9
38.3	30.7	13.7
30.7	27.2	14.4
19.1	23.2	15.8
5.7	19.5	17.4
6.4	20.4	18
9.3	16.3	19.7
9.7	17.1	20.8
13.4	16.7	21.9

ADX charts for Walt Disney Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walt Disney Company (The) DIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walt Disney Company (The) is 106.39

50 day MA of Walt Disney Company (The) is 109.36

100 day MA of Walt Disney Company (The) is 112.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walt Disney Company (The) DIS is uptrend

Historical Moving averages values of Walt Disney Company (The) DIS are:

Price	20 day	50 day	100 day
111.62	106.39	109.36	112.67
110.49	106.09	109.38	112.77
111.60	105.86	109.43	112.89
111.46	105.66	109.44	113
108.83	105.92	109.47	113.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walt Disney Company (The) DIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walt Disney Company (The) DIS is: 10157670 M

Current day volume is 1.534 times compared to averaged volume Walt Disney Company (The) has

Historical price to volume measure of Walt Disney Company (The) is:

Price	Percent Change	Percent change within day	Volume change
111.62	1.02%	0.36%	1.534 times
110.49	-0.99%	-0.19%	1.41 times
111.60	0.13%	-0.12%	1.286 times
111.46	2.42%	2.07%	1.308 times
108.83	1.69%	1.6%	1.106 times
107.02	-0.57%	-0.53%	0.842 times
107.63	2.28%	2.21%	1.351 times
105.23	-0.29%	-0.34%	0.559 times
105.54	-0.19%	-0.18%	0.495 times
105.74	0.84%	0.8%	1.002 times

Price to volume Charts of Walt Disney Company (The) DIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walt Disney Company (The) DIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walt Disney Company (The) DIS is: 106.39 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Walt Disney Company (The) DIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.62	106.39	2.94	112.27	100.51
110.49	106.09	2.69	111.46	100.72
111.60	105.86	2.49	110.84	100.88
111.46	105.66	2.16	109.98	101.34
108.83	105.92	3.01	111.93	99.91

Bollinger Bands charts for Walt Disney Company (The) DIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walt Disney Company (The) DIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walt Disney Company (The) DIS

14 day Walt Disney Company (The) DIS RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of Walt Disney Company (The) DIS

Historical values of RSI indicator for Walt Disney Company (The) are as follows in descending order:

50.01 50.27 49.98 51.64 49.94 49.23 48.21 46.5 45.06 43.48 43.98 44.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walt Disney Company (The) DIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walt Disney Company (The) DIS

12,26,9 day Walt Disney Company (The) DIS MACD is: 108.8, 108.34, 0.45999999999999

According to MACD indicator, Prices of Walt Disney Company (The) DIS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Walt Disney Company (The) DIS are:

108.8, 108.34, 0.45999999999999
108.29, 108.08, 0.21000000000001
107.89, 107.89, 0
107.21, 107.59, -0.38000000000001
106.44, 107.28, -0.84
106.01, 107.16, -1.15
105.83, 107.17, -1.34
105.5, 107.13, -1.63
105.55, 107.28, -1.73
105.55, 107.42, -1.87

MACD charts of Walt Disney Company (The) DIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walt Disney Company (The) DIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walt Disney Company (The) DIS CCI is: 127

According to CCI indicator, Walt Disney Company (The) DIS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Walt Disney Company (The)

Historical CCI values of Walt Disney Company (The) DIS are:

127 82 134 97 30 -5 -13 -56 -53 -55

CCI charts of Walt Disney Company (The) DIS are below. Second charts towards left.

Walt Disney Company (The) DIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walt Disney Company (The) DIS Stochastics is: 82

According to Stochastics indicator, Selling is coming in Walt Disney Company (The)

Walt Disney Company (The) DIS is closing near its highest highs

Historical Stochastics values of Walt Disney Company (The) DIS are:

82 82 82 82 82 82 82 82 82 82

Walt Disney Company (The) DIS Stochastics charts are below. Third charts to the left, at the bottom