ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 102.72 and 104.47

Intraday Target 1102.18
Intraday Target 2103.26
Intraday Target 3103.93333333333
Intraday Target 4105.01
Intraday Target 5105.68

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 02 March 2026 104.33 (-1.61%) 104.61 102.86 - 104.61 1.3834 times
Fri 27 February 2026 106.04 (0.44%) 104.78 103.93 - 106.34 1.3615 times
Thu 26 February 2026 105.58 (0.5%) 105.03 105.03 - 106.77 0.5891 times
Wed 25 February 2026 105.05 (-0.94%) 106.00 104.51 - 106.72 0.8348 times
Tue 24 February 2026 106.05 (1.57%) 104.45 103.98 - 107.23 1.3264 times
Mon 23 February 2026 104.41 (-1.11%) 104.98 102.96 - 105.19 1.0368 times
Fri 20 February 2026 105.58 (-0.4%) 105.61 104.65 - 106.20 0.8583 times
Thu 19 February 2026 106.00 (-1.03%) 107.11 105.45 - 107.77 0.7311 times
Wed 18 February 2026 107.10 (1.57%) 105.96 105.81 - 107.73 0.8578 times
Tue 17 February 2026 105.44 (-0.01%) 106.57 104.37 - 107.28 1.0208 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 1.2523 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 102.72 and 104.47

Weekly Target 1102.18
Weekly Target 2103.26
Weekly Target 3103.93333333333
Weekly Target 4105.01
Weekly Target 5105.68

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 02 March 2026 104.33 (-1.61%) 104.61 102.86 - 104.61 0.3568 times
Fri 27 February 2026 106.04 (0.44%) 104.98 102.96 - 107.23 1.3278 times
Fri 20 February 2026 105.58 (0.12%) 106.57 104.37 - 107.77 0.8943 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.3229 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 1.7058 times
Fri 06 February 2026 108.69 (-3.69%) 111.28 102.34 - 118.00 2.0526 times
Fri 30 January 2026 112.86 (1.69%) 110.96 108.76 - 112.95 0.8334 times
Fri 23 January 2026 110.98 (-0.22%) 111.20 108.80 - 114.29 0.7575 times
Fri 16 January 2026 111.22 (-4%) 114.63 111.12 - 114.94 0.867 times
Fri 09 January 2026 115.86 (3.59%) 111.42 111.38 - 116.03 0.8818 times
Fri 02 January 2026 111.85 (-2.05%) 113.25 111.62 - 114.89 0.411 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 102.72 and 104.47

Monthly Target 1102.18
Monthly Target 2103.26
Monthly Target 3103.93333333333
Monthly Target 4105.01
Monthly Target 5105.68

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 02 March 2026 104.33 (-1.61%) 104.61 102.86 - 104.61 0.0857 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5145 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8563 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1779 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.119 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 1.0052 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1123 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0487 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.9236 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.1569 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.5038 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 94.19 and 111.17

Yearly Target 190.8
Yearly Target 297.57
Yearly Target 3107.78333333333
Yearly Target 4114.55
Yearly Target 5124.76

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 02 March 2026 104.33 (-8.29%) 113.44 101.02 - 118.00 0.1659 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9294 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0967 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3544 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3388 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0763 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4928 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 1.0031 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7908 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7517 times
Fri 30 December 2016 104.22 (-0.82%) 103.12 86.25 - 106.75 0.8321 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.5

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 105.41
12 day DMA 105.54
20 day DMA 105.95
35 day DMA 108.32
50 day DMA 109.87
100 day DMA 109.6
150 day DMA 111.67
200 day DMA 113.19

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.22105.67105.49
12 day EMA105.71105.96105.94
20 day EMA106.44106.66106.73
35 day EMA107.85108.06108.18
50 day EMA109.53109.74109.89

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.41105.43105.33
12 day SMA105.54105.38105.55
20 day SMA105.95105.96106.3
35 day SMA108.32108.65108.88
50 day SMA109.87110110.11
100 day SMA109.6109.68109.75
150 day SMA111.67111.78111.88
200 day SMA113.19113.22113.25

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top