ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 102.47 and 104.87

Intraday Target 1100.48
Intraday Target 2102.05
Intraday Target 3102.88333333333
Intraday Target 4104.45
Intraday Target 5105.28

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 05 October 2026 103.61 (1.39%) 102.19 101.32 - 103.72 0.4632 times
Fri 02 October 2026 102.19 (0.84%) 101.50 101.23 - 102.63 0.9518 times
Thu 01 October 2026 101.34 (-3.39%) 104.90 101.15 - 105.06 0.7093 times
Wed 30 September 2026 104.90 (-0.48%) 105.75 104.90 - 106.40 1.6472 times
Tue 29 September 2026 105.41 (-0.17%) 105.48 104.85 - 105.84 1.0402 times
Mon 28 September 2026 105.59 (-0.54%) 105.12 104.76 - 106.58 1.7171 times
Fri 25 September 2026 106.16 (0.6%) 105.61 104.48 - 106.17 0.6216 times
Thu 24 September 2026 105.53 (2%) 103.23 103.23 - 105.75 0.6462 times
Wed 23 September 2026 103.46 (-0.35%) 103.26 102.70 - 104.62 1.1697 times
Tue 22 September 2026 103.82 (-0.4%) 105.10 103.33 - 105.10 1.0338 times
Mon 21 September 2026 104.24 (1.53%) 103.17 103.13 - 104.60 0.5308 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 102.47 and 104.87

Weekly Target 1100.48
Weekly Target 2102.05
Weekly Target 3102.88333333333
Weekly Target 4104.45
Weekly Target 5105.28

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 05 October 2026 103.61 (1.39%) 102.19 101.32 - 103.72 0.0977 times
Fri 02 October 2026 102.19 (-3.74%) 105.12 101.15 - 106.58 1.2796 times
Fri 25 September 2026 106.16 (3.4%) 103.17 102.70 - 106.17 0.8443 times
Fri 18 September 2026 102.67 (-3.64%) 107.09 102.37 - 109.42 1.4535 times
Fri 11 September 2026 106.55 (1.2%) 104.68 102.99 - 107.36 0.8777 times
Fri 04 September 2026 105.29 (-2.6%) 107.78 105.17 - 109.20 0.8567 times
Fri 28 August 2026 108.10 (0.3%) 108.39 106.74 - 111.87 1.2611 times
Fri 21 August 2026 107.78 (0.87%) 106.86 103.46 - 108.69 0.7889 times
Fri 14 August 2026 106.85 (1.86%) 104.61 102.03 - 107.11 1.034 times
Fri 07 August 2026 104.90 (9.04%) 97.62 97.21 - 105.25 1.5065 times
Fri 31 July 2026 96.20 (1.42%) 95.15 94.46 - 99.41 1.4178 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 100.43 and 104.34

Monthly Target 199.36
Monthly Target 2101.49
Monthly Target 3103.27333333333
Monthly Target 4105.4
Monthly Target 5107.18

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 05 October 2026 103.61 (-1.23%) 104.90 101.15 - 105.06 0.102 times
Wed 30 September 2026 104.90 (-2.46%) 107.24 102.37 - 109.42 1.0699 times
Mon 31 August 2026 107.55 (11.8%) 97.62 97.21 - 111.87 1.1045 times
Fri 31 July 2026 96.20 (-0.03%) 96.31 92.49 - 99.85 1.0518 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.9248 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8967 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8831 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.3812 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.6203 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.9656 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.2741 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 84.98 and 110.81

Yearly Target 178.76
Yearly Target 291.19
Yearly Target 3104.59333333333
Yearly Target 4117.02
Yearly Target 5130.42

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 05 October 2026 103.61 (-8.92%) 113.44 92.17 - 118.00 0.5827 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.8856 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0493 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.2802 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2557 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0176 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4523 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9759 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7693 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7313 times
Fri 30 December 2016 104.22 (0%) 96.15 90.32 - 106.26 0.3407 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.34 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 103.49
12 day DMA 104.08
20 day DMA 104.89
35 day DMA 105.94
50 day DMA 104.47
100 day DMA 102.14
150 day DMA 101.79
200 day DMA 103.86

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.42103.33103.9
12 day EMA104.18104.28104.66
20 day EMA104.56104.66104.92
35 day EMA104.06104.09104.2
50 day EMA103.61103.61103.67

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.49103.89104.68
12 day SMA104.08104.22104.62
20 day SMA104.89104.98105.23
35 day SMA105.94106.04106.11
50 day SMA104.47104.3104.11
100 day SMA102.14102.17102.19
150 day SMA101.79101.81101.83
200 day SMA103.86103.9103.94

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top