Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.04 and 104.03
| Intraday Target 1 | 100.46 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 106.44 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-2.55%) | 105.03 | 102.30 - 105.29 | 0.5073 times | Thu 14 May 2026 | 105.45 (0.52%) | 104.85 | 104.81 - 106.29 | 0.4404 times | Wed 13 May 2026 | 104.90 (-1.19%) | 105.35 | 103.86 - 105.88 | 0.9182 times | Tue 12 May 2026 | 106.16 (1.39%) | 104.99 | 104.22 - 106.27 | 0.9873 times | Mon 11 May 2026 | 104.70 (-3.07%) | 108.00 | 104.38 - 108.39 | 0.9582 times | Fri 08 May 2026 | 108.02 (-0.59%) | 109.03 | 107.54 - 109.21 | 1.0104 times | Thu 07 May 2026 | 108.66 (0.63%) | 109.05 | 107.09 - 110.48 | 1.7274 times | Wed 06 May 2026 | 107.98 (7.43%) | 106.52 | 105.31 - 109.14 | 1.9016 times | Tue 05 May 2026 | 100.51 (-0.82%) | 101.37 | 100.06 - 102.15 | 0.993 times | Mon 04 May 2026 | 101.34 (-1.69%) | 103.08 | 101.27 - 103.40 | 0.5561 times | Fri 01 May 2026 | 103.08 (-0.65%) | 104.40 | 102.97 - 104.83 | 0.7191 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99.49 and 105.58
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 0.8739 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.419 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 0.854 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.7536 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.0295 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8732 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.7134 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.248 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.0214 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.2139 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.6516 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.2 and 106.62
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-0.95%) | 104.40 | 100.06 - 110.48 | 0.5279 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7701 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2045 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.413 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8421 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.111 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1004 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9368 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0939 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0003 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9083 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.55 and 110.38
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 104.31 |
| Yearly Target 4 | 116.45 |
| Yearly Target 5 | 130.14 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.76 (-9.67%) | 113.44 | 92.17 - 118.00 | 0.3266 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9096 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0778 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3151 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2899 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0453 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4918 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0024 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7903 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7512 times | Fri 30 December 2016 | 104.22 (0%) | 97.94 | 90.32 - 106.75 | 0.6367 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.04
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.21 |
| 35 day DMA | 101.93 |
| 50 day DMA | 101.14 |
| 100 day DMA | 105.37 |
| 150 day DMA | 106.69 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 105.52 | 105.56 |
| 12 day EMA | 104.59 | 104.92 | 104.82 |
| 20 day EMA | 104.01 | 104.14 | 104 |
| 35 day EMA | 102.95 | 102.96 | 102.81 |
| 50 day EMA | 101.77 | 101.73 | 101.58 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.85 | 106.49 |
| 12 day SMA | 104.78 | 104.65 | 104.32 |
| 20 day SMA | 104.21 | 104.38 | 104.31 |
| 35 day SMA | 101.93 | 101.7 | 101.43 |
| 50 day SMA | 101.14 | 101.14 | 101.1 |
| 100 day SMA | 105.37 | 105.45 | 105.51 |
| 150 day SMA | 106.69 | 106.75 | 106.8 |
| 200 day SMA | 109.03 | 109.12 | 109.21 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
