Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.99 and 103.99
| Intraday Target 1 | 101.59 |
| Intraday Target 2 | 102.39 |
| Intraday Target 3 | 103.59333333333 |
| Intraday Target 4 | 104.39 |
| Intraday Target 5 | 105.59 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.18 (-1.64%) | 104.61 | 102.80 - 104.80 | 0.8631 times | Fri 07 August 2026 | 104.90 (0.22%) | 104.16 | 103.70 - 105.25 | 0.6842 times | Thu 06 August 2026 | 104.67 (2.88%) | 102.54 | 102.52 - 104.73 | 1.0136 times | Wed 05 August 2026 | 101.74 (3.63%) | 99.42 | 98.84 - 103.41 | 1.3595 times | Tue 04 August 2026 | 98.18 (0.04%) | 98.21 | 97.38 - 98.57 | 0.825 times | Mon 03 August 2026 | 98.14 (2.02%) | 97.62 | 97.21 - 99.05 | 1.1479 times | Fri 31 July 2026 | 96.20 (0.04%) | 96.67 | 95.60 - 96.67 | 0.6054 times | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.1111 times | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 0.7112 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.6789 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.6271 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 101.99 and 103.99
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 103.59333333333 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.18 (-1.64%) | 104.61 | 102.80 - 104.80 | 0.2659 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.5498 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.4584 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.0407 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9179 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 0.96 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.7394 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.1819 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 0.9969 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.889 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.7476 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.2 and 108.24
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 101.88 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.18 (7.26%) | 97.62 | 97.21 - 105.25 | 0.3769 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9866 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8674 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8411 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8283 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2956 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5198 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.9057 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.195 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1836 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0076 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.76 and 110.59
| Yearly Target 1 | 78.62 |
| Yearly Target 2 | 90.9 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 130.28 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103.18 (-9.3%) | 113.44 | 92.17 - 118.00 | 0.4787 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.8953 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0609 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2944 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2696 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0289 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4684 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9867 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7778 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7394 times | Fri 30 December 2016 | 104.22 (0%) | 98.96 | 90.32 - 106.26 | 0.4511 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.73 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 99.34 |
| 20 day DMA | 98.19 |
| 35 day DMA | 98.2 |
| 50 day DMA | 98.93 |
| 100 day DMA | 100.27 |
| 150 day DMA | 102.72 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.19 | 100.84 |
| 12 day EMA | 100.32 | 99.8 | 98.87 |
| 20 day EMA | 99.36 | 98.96 | 98.34 |
| 35 day EMA | 99.27 | 99.04 | 98.7 |
| 50 day EMA | 99.7 | 99.56 | 99.34 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 101.53 | 99.79 |
| 12 day SMA | 99.34 | 98.48 | 97.73 |
| 20 day SMA | 98.19 | 97.83 | 97.37 |
| 35 day SMA | 98.2 | 98.22 | 98.11 |
| 50 day SMA | 98.93 | 98.95 | 98.93 |
| 100 day SMA | 100.27 | 100.22 | 100.16 |
| 150 day SMA | 102.72 | 102.79 | 102.85 |
| 200 day SMA | 104.45 | 104.49 | 104.52 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
