WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 101.71 and 104
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 101.24 |
| Intraday Target 3 | 102.17 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 104.46 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.60 (1.4%) | 101.13 | 100.81 - 103.10 | 0.7502 times | Mon 13 April 2026 | 101.18 (2.04%) | 98.53 | 98.53 - 101.27 | 1.0793 times | Fri 10 April 2026 | 99.16 (-0.63%) | 99.70 | 98.82 - 100.19 | 0.5889 times | Thu 09 April 2026 | 99.79 (0.62%) | 98.66 | 97.68 - 100.23 | 0.91 times | Wed 08 April 2026 | 99.18 (3.55%) | 98.10 | 97.69 - 99.19 | 1.7199 times | Tue 07 April 2026 | 95.78 (-0.51%) | 95.80 | 95.33 - 96.79 | 1.2409 times | Mon 06 April 2026 | 96.27 (-0.37%) | 96.72 | 96.12 - 97.16 | 0.5545 times | Thu 02 April 2026 | 96.63 (0.03%) | 95.73 | 95.00 - 97.17 | 0.5791 times | Wed 01 April 2026 | 96.60 (0.23%) | 96.38 | 96.38 - 98.36 | 0.8003 times | Tue 31 March 2026 | 96.38 (2.17%) | 95.34 | 94.19 - 96.89 | 1.777 times | Mon 30 March 2026 | 94.33 (2.09%) | 92.38 | 92.17 - 95.19 | 0.9402 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 100.57 and 105.14
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 101.41 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.60 (3.47%) | 98.53 | 98.53 - 103.10 | 0.3238 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8874 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.725 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.2683 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 1.038 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.2337 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.6784 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.4844 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9999 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.3611 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.907 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 98.8 and 106.9
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.60 (6.45%) | 96.38 | 95.00 - 103.10 | 0.3038 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1897 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4711 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8317 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1442 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0869 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9764 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0804 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0186 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8971 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1238 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 84.47 and 110.3
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 104.25666666667 |
| Yearly Target 4 | 116.34 |
| Yearly Target 5 | 130.09 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.60 (-9.81%) | 113.44 | 92.17 - 118.00 | 0.2614 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9204 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0861 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3412 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3258 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0658 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4783 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9934 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7831 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7444 times | Fri 30 December 2016 | 104.22 (0%) | 92.56 | 86.25 - 106.75 | 0.7172 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.15
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.65 |
| 35 day DMA | 99.93 |
| 50 day DMA | 101.79 |
| 100 day DMA | 105.98 |
| 150 day DMA | 108.16 |
| 200 day DMA | 110.86 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 99.31 | 98.37 |
| 12 day EMA | 98.91 | 98.24 | 97.7 |
| 20 day EMA | 98.92 | 98.53 | 98.25 |
| 35 day EMA | 100.34 | 100.21 | 100.15 |
| 50 day EMA | 102.43 | 102.42 | 102.47 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 99.02 | 98.04 |
| 12 day SMA | 97.53 | 96.87 | 96.44 |
| 20 day SMA | 97.65 | 97.49 | 97.4 |
| 35 day SMA | 99.93 | 100.01 | 100.15 |
| 50 day SMA | 101.79 | 102 | 102.2 |
| 100 day SMA | 105.98 | 106.01 | 106.06 |
| 150 day SMA | 108.16 | 108.27 | 108.38 |
| 200 day SMA | 110.86 | 110.95 | 111.04 |


