Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 111.49 and 113.88
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.93 |
| Intraday Target 3 | 113.43666666667 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 115.83 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.962 times | Fri 09 January 2026 | 115.86 (1.5%) | 114.01 | 113.90 - 115.98 | 0.8378 times | Thu 08 January 2026 | 114.15 (1.1%) | 112.70 | 112.37 - 114.99 | 0.7715 times | Wed 07 January 2026 | 112.91 (-1.44%) | 114.46 | 112.51 - 114.97 | 1.2634 times | Tue 06 January 2026 | 114.56 (0.43%) | 113.58 | 113.11 - 114.76 | 0.6326 times | Mon 05 January 2026 | 114.07 (1.98%) | 111.42 | 111.38 - 116.03 | 1.8319 times | Fri 02 January 2026 | 111.85 (-1.68%) | 113.44 | 111.62 - 113.44 | 1.3563 times | Wed 31 December 2025 | 113.76 (-0.37%) | 114.74 | 113.55 - 114.89 | 0.5019 times | Mon 29 December 2025 | 114.18 (-0.01%) | 113.25 | 113.03 - 114.49 | 0.6294 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 1.2131 times | Fri 26 December 2025 | 113.57 (-0.79%) | 114.37 | 113.27 - 114.74 | 0.5112 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 111.49 and 113.88
| Weekly Target 1 | 111.05 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 113.43666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.82 (-2.62%) | 114.63 | 112.55 - 114.94 | 0.1943 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.078 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.5025 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.245 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6512 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.8677 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.8411 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.1601 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.757 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.703 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.3397 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.78 and 114.43
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 113.41 |
| Monthly Target 4 | 115.44 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.82 (-0.83%) | 113.44 | 111.38 - 116.03 | 0.2806 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0877 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0332 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9282 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0271 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9683 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8528 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0683 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3886 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3651 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0895 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 109.78 and 114.43
| Yearly Target 1 | 108.76 |
| Yearly Target 2 | 110.79 |
| Yearly Target 3 | 113.41 |
| Yearly Target 4 | 115.44 |
| Yearly Target 5 | 118.06 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.82 (-0.83%) | 113.44 | 111.38 - 116.03 | 0.0208 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9431 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.1129 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3744 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.3586 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0922 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.5148 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 1.0179 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.8024 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7628 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.8444 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.62
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 111, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.7 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 113.87 |
| 20 day DMA | 112.97 |
| 35 day DMA | 109.79 |
| 50 day DMA | 109.95 |
| 100 day DMA | 112.14 |
| 150 day DMA | 114.42 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.43 | 113.72 |
| 12 day EMA | 113.45 | 113.57 | 113.15 |
| 20 day EMA | 112.66 | 112.64 | 112.3 |
| 35 day EMA | 111.76 | 111.7 | 111.46 |
| 50 day EMA | 110.5 | 110.41 | 110.19 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.31 | 113.51 |
| 12 day SMA | 113.87 | 113.9 | 113.61 |
| 20 day SMA | 112.97 | 112.9 | 112.55 |
| 35 day SMA | 109.79 | 109.55 | 109.28 |
| 50 day SMA | 109.95 | 109.9 | 109.81 |
| 100 day SMA | 112.14 | 112.18 | 112.19 |
| 150 day SMA | 114.42 | 114.42 | 114.4 |
| 200 day SMA | 110.23 | 110.16 | 110.08 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
