WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 111.4 and 114.16

Intraday Target 1109.3
Intraday Target 2110.73
Intraday Target 3112.06
Intraday Target 4113.49
Intraday Target 5114.82

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 24 January 2025 112.16 (1.01%) 111.16 110.63 - 113.39 1.1224 times
Thu 23 January 2025 111.04 (2.05%) 108.50 108.49 - 111.07 1.0283 times
Wed 22 January 2025 108.81 (0.1%) 109.55 108.23 - 109.55 1.1869 times
Tue 21 January 2025 108.70 (1.57%) 107.10 106.80 - 109.45 1.1683 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.9656 times
Fri 17 January 2025 107.02 (0.53%) 106.83 106.54 - 107.74 0.9656 times
Thu 16 January 2025 106.46 (-1.59%) 108.29 106.16 - 108.60 1.0641 times
Wed 15 January 2025 108.18 (0.06%) 109.17 107.99 - 109.60 0.8511 times
Tue 14 January 2025 108.12 (0.04%) 108.68 107.61 - 108.96 0.7436 times
Mon 13 January 2025 108.08 (0%) 107.93 106.72 - 108.61 0.9042 times
Mon 13 January 2025 108.08 (-0.52%) 107.93 106.72 - 108.61 0.9042 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 109.48 and 116.07

Weekly Target 1104.19
Weekly Target 2108.18
Weekly Target 3110.78333333333
Weekly Target 4114.77
Weekly Target 5117.37

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 24 January 2025 112.16 (4.8%) 107.10 106.80 - 113.39 1.3232 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.2836 times
Fri 17 January 2025 107.02 (-0.98%) 107.93 106.16 - 109.60 1.3298 times
Mon 13 January 2025 108.08 (-0.52%) 107.93 106.72 - 108.61 0.2655 times
Fri 10 January 2025 108.65 (-1.01%) 111.00 107.62 - 111.11 0.6605 times
Wed 08 January 2025 109.76 (-1.26%) 111.47 108.64 - 113.74 0.8715 times
Fri 03 January 2025 111.16 (-0.35%) 110.42 109.83 - 112.20 0.8391 times
Fri 27 December 2024 111.55 (-0.43%) 111.61 110.31 - 113.32 0.6969 times
Fri 20 December 2024 112.03 (-1.16%) 113.00 110.43 - 116.12 2.396 times
Fri 13 December 2024 113.34 (-2.93%) 116.39 113.30 - 117.18 1.334 times
Thu 05 December 2024 116.76 (1.13%) 117.00 115.97 - 117.25 0.1278 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 109.16 and 116.74

Monthly Target 1103.11
Monthly Target 2107.63
Monthly Target 3110.68666666667
Monthly Target 4115.21
Monthly Target 5118.27

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 24 January 2025 112.16 (0.73%) 111.70 106.16 - 113.74 0.6375 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6133 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.1935 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8614 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.92 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.3753 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.1445 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9242 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.337 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.9932 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 1.0748 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98

Munafa value: 50 as on Fri 24 January 2025

Munafa value: 50 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.64 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 109.55
12 day DMA 108.53
20 day DMA 109.42
35 day DMA 111.01
50 day DMA 111.29
100 day DMA 102.57
150 day DMA 99.38
200 day DMA 101.01

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13109.11108.14
12 day EMA109.41108.91108.52
20 day EMA109.55109.28109.09
35 day EMA109.64109.49109.4
50 day EMA110.04109.95109.91

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.55108.52107.6
12 day SMA108.53108.33108.22
20 day SMA109.42109.39109.47
35 day SMA111.01111.13111.28
50 day SMA111.29111.02110.78
100 day SMA102.57102.35102.15
150 day SMA99.3899.3199.25
200 day SMA101.01101.02101.05

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top