WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 111.4 and 114.16
Intraday Target 1 | 109.3 |
Intraday Target 2 | 110.73 |
Intraday Target 3 | 112.06 |
Intraday Target 4 | 113.49 |
Intraday Target 5 | 114.82 |
Daily price and volume Walt Disney
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.16 (1.01%) | 111.16 | 110.63 - 113.39 | 1.1224 times | Thu 23 January 2025 | 111.04 (2.05%) | 108.50 | 108.49 - 111.07 | 1.0283 times | Wed 22 January 2025 | 108.81 (0.1%) | 109.55 | 108.23 - 109.55 | 1.1869 times | Tue 21 January 2025 | 108.70 (1.57%) | 107.10 | 106.80 - 109.45 | 1.1683 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.9656 times | Fri 17 January 2025 | 107.02 (0.53%) | 106.83 | 106.54 - 107.74 | 0.9656 times | Thu 16 January 2025 | 106.46 (-1.59%) | 108.29 | 106.16 - 108.60 | 1.0641 times | Wed 15 January 2025 | 108.18 (0.06%) | 109.17 | 107.99 - 109.60 | 0.8511 times | Tue 14 January 2025 | 108.12 (0.04%) | 108.68 | 107.61 - 108.96 | 0.7436 times | Mon 13 January 2025 | 108.08 (0%) | 107.93 | 106.72 - 108.61 | 0.9042 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.9042 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 109.48 and 116.07
Weekly Target 1 | 104.19 |
Weekly Target 2 | 108.18 |
Weekly Target 3 | 110.78333333333 |
Weekly Target 4 | 114.77 |
Weekly Target 5 | 117.37 |
Weekly price and volumes for Walt Disney
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.16 (4.8%) | 107.10 | 106.80 - 113.39 | 1.3232 times | Fri 17 January 2025 | 107.02 (0%) | 106.83 | 106.54 - 107.74 | 0.2836 times | Fri 17 January 2025 | 107.02 (-0.98%) | 107.93 | 106.16 - 109.60 | 1.3298 times | Mon 13 January 2025 | 108.08 (-0.52%) | 107.93 | 106.72 - 108.61 | 0.2655 times | Fri 10 January 2025 | 108.65 (-1.01%) | 111.00 | 107.62 - 111.11 | 0.6605 times | Wed 08 January 2025 | 109.76 (-1.26%) | 111.47 | 108.64 - 113.74 | 0.8715 times | Fri 03 January 2025 | 111.16 (-0.35%) | 110.42 | 109.83 - 112.20 | 0.8391 times | Fri 27 December 2024 | 111.55 (-0.43%) | 111.61 | 110.31 - 113.32 | 0.6969 times | Fri 20 December 2024 | 112.03 (-1.16%) | 113.00 | 110.43 - 116.12 | 2.396 times | Fri 13 December 2024 | 113.34 (-2.93%) | 116.39 | 113.30 - 117.18 | 1.334 times | Thu 05 December 2024 | 116.76 (1.13%) | 117.00 | 115.97 - 117.25 | 0.1278 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.16 and 116.74
Monthly Target 1 | 103.11 |
Monthly Target 2 | 107.63 |
Monthly Target 3 | 110.68666666667 |
Monthly Target 4 | 115.21 |
Monthly Target 5 | 118.27 |
Monthly price and volumes Walt Disney
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.16 (0.73%) | 111.70 | 106.16 - 113.74 | 0.6375 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6133 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.1935 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.8614 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 0.92 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.3753 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.1445 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 0.9242 times | Fri 31 May 2024 | 103.91 (-6.47%) | 111.29 | 100.27 - 116.94 | 1.337 times | Tue 30 April 2024 | 111.10 (-9.2%) | 122.06 | 110.34 - 123.69 | 0.9932 times | Thu 28 March 2024 | 122.36 (9.66%) | 111.44 | 109.20 - 123.74 | 1.0748 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98
Munafa value: 50 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaltDisney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.64 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value |
5 day DMA | 109.55 |
12 day DMA | 108.53 |
20 day DMA | 109.42 |
35 day DMA | 111.01 |
50 day DMA | 111.29 |
100 day DMA | 102.57 |
150 day DMA | 99.38 |
200 day DMA | 101.01 |
EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.13 | 109.11 | 108.14 |
12 day EMA | 109.41 | 108.91 | 108.52 |
20 day EMA | 109.55 | 109.28 | 109.09 |
35 day EMA | 109.64 | 109.49 | 109.4 |
50 day EMA | 110.04 | 109.95 | 109.91 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.55 | 108.52 | 107.6 |
12 day SMA | 108.53 | 108.33 | 108.22 |
20 day SMA | 109.42 | 109.39 | 109.47 |
35 day SMA | 111.01 | 111.13 | 111.28 |
50 day SMA | 111.29 | 111.02 | 110.78 |
100 day SMA | 102.57 | 102.35 | 102.15 |
150 day SMA | 99.38 | 99.31 | 99.25 |
200 day SMA | 101.01 | 101.02 | 101.05 |