WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 103.69 and 105.16
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 103.99 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 105.46 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.24 (1.53%) | 103.17 | 103.13 - 104.60 | 0.4584 times | Fri 18 September 2026 | 102.67 (-2.54%) | 105.04 | 102.37 - 105.05 | 2.3461 times | Thu 17 September 2026 | 105.35 (-1.53%) | 107.59 | 105.32 - 107.71 | 0.9583 times | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.2387 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.527 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 0.8791 times | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 0.8896 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 0.9328 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 0.8632 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 0.9068 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.3772 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.69 and 105.16
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 103.99 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.24 (1.53%) | 103.17 | 103.13 - 104.60 | 0.1085 times | Fri 18 September 2026 | 102.67 (-3.64%) | 107.09 | 102.37 - 109.42 | 1.4084 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8505 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8301 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.222 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7645 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0019 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.4598 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.3738 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 0.9803 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.8646 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.78 and 106.83
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 105.34333333333 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.24 (-3.08%) | 107.24 | 102.37 - 109.42 | 0.6408 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0233 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9744 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8568 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8307 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8182 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2796 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5012 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8946 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1804 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1691 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 85.29 and 111.12
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 91.61 |
| Yearly Target 3 | 104.80333333333 |
| Yearly Target 4 | 117.44 |
| Yearly Target 5 | 130.63 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 104.24 (-8.37%) | 113.44 | 92.17 - 118.00 | 0.5563 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.888 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0522 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2838 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2592 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0205 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4564 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9786 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7715 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7334 times | Fri 30 December 2016 | 104.22 (0%) | 99.90 | 90.32 - 106.26 | 0.3687 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.69 |
| 20 day DMA | 106.82 |
| 35 day DMA | 105.58 |
| 50 day DMA | 102.88 |
| 100 day DMA | 102.18 |
| 150 day DMA | 101.89 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 105.09 | 106.3 |
| 12 day EMA | 105.6 | 105.85 | 106.43 |
| 20 day EMA | 105.62 | 105.76 | 106.09 |
| 35 day EMA | 104.24 | 104.24 | 104.33 |
| 50 day EMA | 102.6 | 102.53 | 102.52 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 106 | 106.77 |
| 12 day SMA | 105.69 | 106 | 106.3 |
| 20 day SMA | 106.82 | 107 | 107.23 |
| 35 day SMA | 105.58 | 105.35 | 105.16 |
| 50 day SMA | 102.88 | 102.71 | 102.58 |
| 100 day SMA | 102.18 | 102.15 | 102.15 |
| 150 day SMA | 101.89 | 101.88 | 101.91 |
| 200 day SMA | 104.02 | 104.02 | 104.02 |


