ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 101.71 and 104

Intraday Target 199.88
Intraday Target 2101.24
Intraday Target 3102.17
Intraday Target 4103.53
Intraday Target 5104.46

Daily price and volume Walt Disney

Date Closing Open Range Volume
Tue 14 April 2026 102.60 (1.4%) 101.13 100.81 - 103.10 0.7502 times
Mon 13 April 2026 101.18 (2.04%) 98.53 98.53 - 101.27 1.0793 times
Fri 10 April 2026 99.16 (-0.63%) 99.70 98.82 - 100.19 0.5889 times
Thu 09 April 2026 99.79 (0.62%) 98.66 97.68 - 100.23 0.91 times
Wed 08 April 2026 99.18 (3.55%) 98.10 97.69 - 99.19 1.7199 times
Tue 07 April 2026 95.78 (-0.51%) 95.80 95.33 - 96.79 1.2409 times
Mon 06 April 2026 96.27 (-0.37%) 96.72 96.12 - 97.16 0.5545 times
Thu 02 April 2026 96.63 (0.03%) 95.73 95.00 - 97.17 0.5791 times
Wed 01 April 2026 96.60 (0.23%) 96.38 96.38 - 98.36 0.8003 times
Tue 31 March 2026 96.38 (2.17%) 95.34 94.19 - 96.89 1.777 times
Mon 30 March 2026 94.33 (2.09%) 92.38 92.17 - 95.19 0.9402 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 100.57 and 105.14

Weekly Target 196.84
Weekly Target 299.72
Weekly Target 3101.41
Weekly Target 4104.29
Weekly Target 5105.98

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Tue 14 April 2026 102.60 (3.47%) 98.53 98.53 - 103.10 0.3238 times
Fri 10 April 2026 99.16 (2.62%) 96.72 95.33 - 100.23 0.8874 times
Thu 02 April 2026 96.63 (4.58%) 92.38 92.17 - 98.36 0.725 times
Fri 27 March 2026 92.40 (-7.13%) 100.22 92.19 - 100.60 1.2683 times
Fri 20 March 2026 99.49 (0.2%) 99.47 98.39 - 100.78 1.038 times
Fri 13 March 2026 99.29 (-2.22%) 100.55 98.45 - 102.24 1.2337 times
Fri 06 March 2026 101.54 (-4.24%) 104.61 99.95 - 104.61 1.6784 times
Fri 27 February 2026 106.04 (0.44%) 104.98 102.96 - 107.23 1.4844 times
Fri 20 February 2026 105.58 (0.12%) 106.57 104.37 - 107.77 0.9999 times
Fri 13 February 2026 105.45 (0%) 101.40 101.20 - 105.52 0.3611 times
Fri 13 February 2026 105.45 (-2.98%) 108.69 101.02 - 111.11 1.907 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 98.8 and 106.9

Monthly Target 192.13
Monthly Target 297.37
Monthly Target 3100.23333333333
Monthly Target 4105.47
Monthly Target 5108.33

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 14 April 2026 102.60 (6.45%) 96.38 95.00 - 103.10 0.3038 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.1897 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4711 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8317 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1442 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.0869 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9764 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.0804 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0186 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8971 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.1238 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 84.47 and 110.3

Yearly Target 178.43
Yearly Target 290.51
Yearly Target 3104.25666666667
Yearly Target 4116.34
Yearly Target 5130.09

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Tue 14 April 2026 102.60 (-9.81%) 113.44 92.17 - 118.00 0.2614 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9204 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0861 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3412 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.3258 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0658 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4783 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9934 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7831 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7444 times
Fri 30 December 2016 104.22 (0%) 92.56 86.25 - 106.75 0.7172 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.15

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.27 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 100.38
12 day DMA 97.53
20 day DMA 97.65
35 day DMA 99.93
50 day DMA 101.79
100 day DMA 105.98
150 day DMA 108.16
200 day DMA 110.86

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.4199.3198.37
12 day EMA98.9198.2497.7
20 day EMA98.9298.5398.25
35 day EMA100.34100.21100.15
50 day EMA102.43102.42102.47

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3899.0298.04
12 day SMA97.5396.8796.44
20 day SMA97.6597.4997.4
35 day SMA99.93100.01100.15
50 day SMA101.79102102.2
100 day SMA105.98106.01106.06
150 day SMA108.16108.27108.38
200 day SMA110.86110.95111.04

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top