Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 104.17 and 105.88
| Intraday Target 1 | 103.71 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 105.42333333333 |
| Intraday Target 4 | 106.34 |
| Intraday Target 5 | 107.13 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.54 (-0.19%) | 105.73 | 104.51 - 106.22 | 0.628 times | Wed 03 December 2025 | 105.74 (0.84%) | 104.90 | 104.47 - 105.85 | 1.2717 times | Tue 02 December 2025 | 104.86 (-1.79%) | 106.94 | 104.82 - 107.15 | 0.5251 times | Mon 01 December 2025 | 106.77 (2.2%) | 104.92 | 104.47 - 106.83 | 1.578 times | Fri 28 November 2025 | 104.47 (1.03%) | 103.30 | 103.24 - 104.74 | 0.8154 times | Wed 26 November 2025 | 103.41 (0.13%) | 103.57 | 102.88 - 104.25 | 0.6456 times | Tue 25 November 2025 | 103.28 (1.32%) | 102.28 | 101.80 - 103.92 | 0.8512 times | Mon 24 November 2025 | 101.93 (-2.25%) | 104.90 | 101.89 - 104.96 | 0.763 times | Fri 21 November 2025 | 104.28 (1.54%) | 103.48 | 102.69 - 104.78 | 1.3462 times | Thu 20 November 2025 | 102.70 (-1.88%) | 105.37 | 102.50 - 105.80 | 1.5756 times | Wed 19 November 2025 | 104.67 (-1.51%) | 106.08 | 104.08 - 107.59 | 1.5982 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 105.01 and 107.69
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.54 (1.02%) | 104.92 | 104.47 - 107.15 | 0.8855 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.6803 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.5303 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 2.1025 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.8033 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2405 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 1.0221 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.8285 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.9943 times | Fri 10 October 2025 | 109.19 (-3.07%) | 112.68 | 109.11 - 113.55 | 0.9127 times | Fri 03 October 2025 | 112.65 (-0.72%) | 113.47 | 110.78 - 116.06 | 1.1125 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 105.01 and 107.69
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.54 (1.02%) | 104.92 | 104.47 - 107.15 | 0.1806 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0437 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9376 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0375 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9781 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8614 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0791 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4026 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3789 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.1005 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.0044 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 70.53 and 115.12
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 103.44333333333 |
| Yearly Target 4 | 126.79 |
| Yearly Target 5 | 148.03 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.54 (-5.22%) | 111.70 | 80.10 - 124.69 | 0.8141 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0347 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2778 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2631 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0154 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4084 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9463 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.746 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7092 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.7851 times | Thu 31 December 2015 | 105.08 (0%) | 100.78 | 99.88 - 120.65 | 0.2261 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.72
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 104.49 |
| 20 day DMA | 106.9 |
| 35 day DMA | 109.04 |
| 50 day DMA | 110.01 |
| 100 day DMA | 113.65 |
| 150 day DMA | 113.75 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.16 | 104.87 |
| 12 day EMA | 105.55 | 105.55 | 105.52 |
| 20 day EMA | 106.56 | 106.67 | 106.77 |
| 35 day EMA | 108.08 | 108.23 | 108.38 |
| 50 day EMA | 109.83 | 110.01 | 110.18 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.05 | 104.56 |
| 12 day SMA | 104.49 | 104.51 | 104.51 |
| 20 day SMA | 106.9 | 107.19 | 107.48 |
| 35 day SMA | 109.04 | 109.22 | 109.37 |
| 50 day SMA | 110.01 | 110.17 | 110.3 |
| 100 day SMA | 113.65 | 113.79 | 113.93 |
| 150 day SMA | 113.75 | 113.65 | 113.55 |
| 200 day SMA | 109.29 | 109.32 | 109.34 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
