Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 109.8 and 112.36
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 111.88 |
| Intraday Target 4 | 112.84 |
| Intraday Target 5 | 114.44 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.24 (-0.56%) | 111.68 | 110.92 - 113.48 | 0.8506 times | Thu 18 December 2025 | 111.87 (1.13%) | 110.53 | 110.42 - 112.80 | 1.0711 times | Wed 17 December 2025 | 110.62 (-0.9%) | 111.06 | 110.46 - 112.13 | 0.6343 times | Tue 16 December 2025 | 111.62 (1.02%) | 111.22 | 110.86 - 112.85 | 1.2922 times | Mon 15 December 2025 | 110.49 (-0.99%) | 110.70 | 108.55 - 111.55 | 1.1875 times | Fri 12 December 2025 | 111.60 (0.13%) | 111.73 | 111.15 - 113.34 | 1.0831 times | Thu 11 December 2025 | 111.46 (2.42%) | 109.20 | 109.11 - 111.56 | 1.1015 times | Wed 10 December 2025 | 108.83 (1.69%) | 107.12 | 106.58 - 109.67 | 0.9321 times | Tue 09 December 2025 | 107.02 (-0.57%) | 107.59 | 106.55 - 107.75 | 0.7089 times | Mon 08 December 2025 | 107.63 (2.28%) | 105.30 | 104.83 - 108.04 | 1.1386 times | Fri 05 December 2025 | 105.23 (-0.29%) | 105.59 | 104.56 - 106.17 | 0.471 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 109.9 and 114.83
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 111.09 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.449 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.4284 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 0.9 times | Fri 28 November 2025 | 104.47 (0.18%) | 104.90 | 101.80 - 104.96 | 0.5873 times | Fri 21 November 2025 | 104.28 (-1.44%) | 105.75 | 102.50 - 107.67 | 1.3212 times | Fri 14 November 2025 | 105.80 (-4.45%) | 111.15 | 104.91 - 117.09 | 1.8152 times | Fri 07 November 2025 | 110.73 (-1.68%) | 110.97 | 109.18 - 111.97 | 0.6936 times | Fri 31 October 2025 | 112.62 (0%) | 111.58 | 110.53 - 113.10 | 0.2076 times | Fri 31 October 2025 | 112.62 (0.84%) | 111.94 | 109.55 - 113.58 | 0.8824 times | Fri 24 October 2025 | 111.68 (0.89%) | 111.03 | 110.60 - 114.54 | 0.7153 times | Fri 17 October 2025 | 110.69 (1.37%) | 110.39 | 108.27 - 112.68 | 0.8585 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 107.86 and 116.87
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 109.73 |
| Monthly Target 4 | 114.99 |
| Monthly Target 5 | 118.74 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.24 (6.48%) | 104.92 | 104.47 - 113.48 | 0.8332 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 0.9743 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.8753 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 0.9685 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9131 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8042 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0074 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3094 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.2873 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0273 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9376 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 73.38 and 117.97
| Yearly Target 1 | 60.75 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 105.34333333333 |
| Yearly Target 4 | 130.59 |
| Yearly Target 5 | 149.93 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 111.24 (-0.1%) | 111.70 | 80.10 - 124.69 | 0.8586 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0297 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.2716 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2569 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0105 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4015 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9418 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7424 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7058 times | Fri 30 December 2016 | 104.22 (-0.82%) | 103.12 | 86.25 - 106.75 | 0.7813 times | Thu 31 December 2015 | 105.08 (0%) | 106.50 | 104.30 - 120.65 | 0.1947 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 109.43 |
| 20 day DMA | 107.39 |
| 35 day DMA | 108.39 |
| 50 day DMA | 109.33 |
| 100 day DMA | 112.41 |
| 150 day DMA | 114.28 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 110.97 | 110.52 |
| 12 day EMA | 109.78 | 109.51 | 109.08 |
| 20 day EMA | 109.04 | 108.81 | 108.49 |
| 35 day EMA | 109.16 | 109.04 | 108.87 |
| 50 day EMA | 109.74 | 109.68 | 109.59 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.24 | 111.16 |
| 12 day SMA | 109.43 | 108.97 | 108.39 |
| 20 day SMA | 107.39 | 106.97 | 106.61 |
| 35 day SMA | 108.39 | 108.41 | 108.36 |
| 50 day SMA | 109.33 | 109.32 | 109.32 |
| 100 day SMA | 112.41 | 112.5 | 112.58 |
| 150 day SMA | 114.28 | 114.29 | 114.29 |
| 200 day SMA | 109.26 | 109.23 | 109.21 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
