ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 103.69 and 105.16

Intraday Target 1102.52
Intraday Target 2103.38
Intraday Target 3103.99
Intraday Target 4104.85
Intraday Target 5105.46

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 21 September 2026 104.24 (1.53%) 103.17 103.13 - 104.60 0.4584 times
Fri 18 September 2026 102.67 (-2.54%) 105.04 102.37 - 105.05 2.3461 times
Thu 17 September 2026 105.35 (-1.53%) 107.59 105.32 - 107.71 0.9583 times
Wed 16 September 2026 106.99 (0.56%) 106.48 106.23 - 108.34 1.2387 times
Tue 15 September 2026 106.39 (-2.03%) 107.99 105.92 - 108.40 0.527 times
Mon 14 September 2026 108.59 (1.91%) 107.09 107.09 - 109.42 0.8791 times
Fri 11 September 2026 106.55 (0.69%) 106.74 105.64 - 107.36 0.8896 times
Thu 10 September 2026 105.82 (1.57%) 103.69 103.57 - 106.12 0.9328 times
Wed 09 September 2026 104.18 (-0.84%) 104.45 102.99 - 104.93 0.8632 times
Tue 08 September 2026 105.06 (-0.22%) 104.68 103.71 - 105.11 0.9068 times
Fri 04 September 2026 105.29 (-1.75%) 107.00 105.17 - 107.11 0.3772 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 103.69 and 105.16

Weekly Target 1102.52
Weekly Target 2103.38
Weekly Target 3103.99
Weekly Target 4104.85
Weekly Target 5105.46

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 21 September 2026 104.24 (1.53%) 103.17 103.13 - 104.60 0.1085 times
Fri 18 September 2026 102.67 (-3.64%) 107.09 102.37 - 109.42 1.4084 times
Fri 11 September 2026 106.55 (1.2%) 104.68 102.99 - 107.36 0.8505 times
Fri 04 September 2026 105.29 (-2.6%) 107.78 105.17 - 109.20 0.8301 times
Fri 28 August 2026 108.10 (0.3%) 108.39 106.74 - 111.87 1.222 times
Fri 21 August 2026 107.78 (0.87%) 106.86 103.46 - 108.69 0.7645 times
Fri 14 August 2026 106.85 (1.86%) 104.61 102.03 - 107.11 1.0019 times
Fri 07 August 2026 104.90 (9.04%) 97.62 97.21 - 105.25 1.4598 times
Fri 31 July 2026 96.20 (1.42%) 95.15 94.46 - 99.41 1.3738 times
Fri 24 July 2026 94.85 (-2.88%) 97.85 92.49 - 98.39 0.9803 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 0.8646 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 99.78 and 106.83

Monthly Target 198.29
Monthly Target 2101.27
Monthly Target 3105.34333333333
Monthly Target 4108.32
Monthly Target 5112.39

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 21 September 2026 104.24 (-3.08%) 107.24 102.37 - 109.42 0.6408 times
Mon 31 August 2026 107.55 (11.8%) 97.62 97.21 - 111.87 1.0233 times
Fri 31 July 2026 96.20 (-0.03%) 96.31 92.49 - 99.85 0.9744 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8568 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8307 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.8182 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2796 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.5012 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8946 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1804 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1691 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 85.29 and 111.12

Yearly Target 178.97
Yearly Target 291.61
Yearly Target 3104.80333333333
Yearly Target 4117.44
Yearly Target 5130.63

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 21 September 2026 104.24 (-8.37%) 113.44 92.17 - 118.00 0.5563 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.888 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0522 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.2838 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2592 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0205 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4564 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9786 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7715 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7334 times
Fri 30 December 2016 104.22 (0%) 99.90 90.32 - 106.26 0.3687 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Walt Disney DIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaltDisney in short term but the sell signal is initial and weak.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.24 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 105.13
12 day DMA 105.69
20 day DMA 106.82
35 day DMA 105.58
50 day DMA 102.88
100 day DMA 102.18
150 day DMA 101.89
200 day DMA 104.02

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.81105.09106.3
12 day EMA105.6105.85106.43
20 day EMA105.62105.76106.09
35 day EMA104.24104.24104.33
50 day EMA102.6102.53102.52

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.13106106.77
12 day SMA105.69106106.3
20 day SMA106.82107107.23
35 day SMA105.58105.35105.16
50 day SMA102.88102.71102.58
100 day SMA102.18102.15102.15
150 day SMA101.89101.88101.91
200 day SMA104.02104.02104.02

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top