ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 98.32 and 99.87

Intraday Target 197.14
Intraday Target 297.94
Intraday Target 398.693333333333
Intraday Target 499.49
Intraday Target 5100.24

Daily price and volume Walt Disney

Date Closing Open Range Volume
Fri 26 June 2026 98.73 (0.67%) 98.30 97.90 - 99.45 0.6243 times
Thu 25 June 2026 98.07 (-3.04%) 101.46 97.99 - 101.58 0.7665 times
Wed 24 June 2026 101.14 (-2.31%) 103.02 101.04 - 104.53 0.8878 times
Tue 23 June 2026 103.53 (1.09%) 102.02 101.80 - 104.04 1.5059 times
Mon 22 June 2026 102.41 (-1.41%) 103.86 101.51 - 104.31 1.0728 times
Thu 18 June 2026 103.87 (2.98%) 101.22 100.80 - 104.22 1.0438 times
Wed 17 June 2026 100.86 (-0.46%) 100.67 100.44 - 102.36 1.4141 times
Tue 16 June 2026 101.33 (-0.37%) 101.30 100.05 - 101.95 0.8761 times
Mon 15 June 2026 101.71 (1.67%) 100.85 100.19 - 102.40 0.7632 times
Fri 12 June 2026 100.04 (-0.3%) 101.06 99.54 - 101.77 1.0455 times
Thu 11 June 2026 100.34 (1.75%) 98.98 98.10 - 100.74 0.6463 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 95 and 101.63

Weekly Target 193.76
Weekly Target 296.24
Weekly Target 3100.38666666667
Weekly Target 4102.87
Weekly Target 5107.02

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.2476 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.0524 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 0.9385 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.7892 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.5792 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.8105 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.0267 times
Fri 08 May 2026 108.02 (4.79%) 103.08 100.06 - 110.48 1.6671 times
Fri 01 May 2026 103.08 (0.47%) 102.35 100.42 - 104.83 1.0033 times
Fri 24 April 2026 102.60 (-3.47%) 105.57 101.97 - 107.11 0.8854 times
Fri 17 April 2026 106.29 (7.19%) 98.53 98.53 - 106.33 1.2095 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 95 and 101.63

Monthly Target 193.76
Monthly Target 296.24
Monthly Target 3100.38666666667
Monthly Target 4102.87
Monthly Target 5107.02

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 26 June 2026 98.73 (-3.07%) 101.66 97.90 - 104.53 0.737 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.7827 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.7709 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2057 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4144 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8429 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1121 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.1015 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9377 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.095 times
Fri 29 August 2025 118.38 (-0.61%) 117.58 111.54 - 119.78 1.0013 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 82.54 and 108.37

Yearly Target 177.14
Yearly Target 287.93
Yearly Target 3102.96666666667
Yearly Target 4113.76
Yearly Target 5128.8

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Fri 26 June 2026 98.73 (-13.21%) 113.44 92.17 - 118.00 0.3919 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9035 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0705 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3062 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2811 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0383 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4818 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.9957 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.7849 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7462 times
Fri 30 December 2016 104.22 (0%) 103.36 90.32 - 106.75 0.5521 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.96

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.

WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.44 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 100.78
12 day DMA 100.89
20 day DMA 100.68
35 day DMA 102.35
50 day DMA 102.72
100 day DMA 102.23
150 day DMA 104.82
200 day DMA 106.84

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.73102.06
12 day EMA100.74101.11101.66
20 day EMA101.11101.36101.71
35 day EMA101.64101.81102.03
50 day EMA102.39102.54102.72

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.78101.8102.36
12 day SMA100.89100.94101
20 day SMA100.68100.93101.23
35 day SMA102.35102.61102.68
50 day SMA102.72102.8102.9
100 day SMA102.23102.37102.51
150 day SMA104.82104.87104.93
200 day SMA106.84106.94107.04

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top