ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 95.03 and 97.42

Intraday Target 194.55
Intraday Target 295.5
Intraday Target 396.943333333333
Intraday Target 497.89
Intraday Target 599.33

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 20 July 2026 96.44 (-1.25%) 97.85 96.00 - 98.39 0.9889 times
Fri 17 July 2026 97.66 (-2.09%) 98.68 97.05 - 99.79 1.0332 times
Thu 16 July 2026 99.74 (2.64%) 97.25 96.92 - 99.85 0.697 times
Wed 15 July 2026 97.17 (1.36%) 95.99 95.80 - 97.90 0.8657 times
Tue 14 July 2026 95.87 (-0.14%) 95.81 95.13 - 96.69 0.7328 times
Mon 13 July 2026 96.00 (0.4%) 96.10 95.83 - 97.54 1.5115 times
Fri 10 July 2026 95.62 (-0.57%) 96.89 95.52 - 97.05 1.0737 times
Thu 09 July 2026 96.17 (-0.55%) 96.34 94.78 - 96.55 1.4109 times
Wed 08 July 2026 96.70 (-0.79%) 97.54 96.64 - 97.66 0.7619 times
Tue 07 July 2026 97.47 (0.05%) 97.52 96.92 - 99.04 0.9243 times
Mon 06 July 2026 97.42 (-2.06%) 99.21 97.02 - 99.51 0.8916 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 95.03 and 97.42

Weekly Target 194.55
Weekly Target 295.5
Weekly Target 396.943333333333
Weekly Target 497.89
Weekly Target 599.33

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 20 July 2026 96.44 (-1.25%) 97.85 96.00 - 98.39 0.2363 times
Fri 17 July 2026 97.66 (2.13%) 96.10 95.13 - 99.85 1.1565 times
Fri 10 July 2026 95.62 (-3.87%) 99.21 94.78 - 99.51 1.2096 times
Thu 02 July 2026 99.47 (0.75%) 99.00 95.65 - 100.04 0.9317 times
Fri 26 June 2026 98.73 (-4.95%) 103.86 97.90 - 104.53 1.4891 times
Thu 18 June 2026 103.87 (3.83%) 100.85 100.05 - 104.22 1.2561 times
Fri 12 June 2026 100.04 (0.3%) 99.61 97.95 - 101.77 1.1201 times
Fri 05 June 2026 99.74 (-2.08%) 101.66 99.01 - 103.01 0.942 times
Fri 29 May 2026 101.86 (-1.11%) 103.22 101.84 - 105.25 0.6913 times
Fri 22 May 2026 103.00 (0.23%) 102.69 101.60 - 104.86 0.9674 times
Fri 15 May 2026 102.76 (-4.87%) 108.00 102.30 - 108.39 1.2255 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 95.61 and 100.68

Monthly Target 191.95
Monthly Target 294.2
Monthly Target 397.023333333333
Monthly Target 499.27
Monthly Target 5102.09

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 20 July 2026 96.44 (0.22%) 96.31 94.78 - 99.85 0.4992 times
Tue 30 June 2026 96.23 (-5.53%) 101.66 95.99 - 104.53 0.8545 times
Fri 29 May 2026 101.86 (-1.82%) 104.40 100.06 - 110.48 0.8285 times
Thu 30 April 2026 103.75 (7.65%) 96.38 95.00 - 107.11 0.816 times
Tue 31 March 2026 96.38 (-9.11%) 104.61 92.17 - 104.61 1.2763 times
Fri 27 February 2026 106.04 (-6.04%) 111.28 101.02 - 118.00 1.4972 times
Fri 30 January 2026 112.86 (-0.79%) 113.44 108.76 - 116.03 0.8923 times
Wed 31 December 2025 113.76 (8.89%) 104.92 104.47 - 114.89 1.1773 times
Fri 28 November 2025 104.47 (-7.24%) 110.97 101.80 - 117.09 1.166 times
Fri 31 October 2025 112.62 (-1.64%) 114.08 108.27 - 116.06 0.9926 times
Tue 30 September 2025 114.50 (-3.28%) 117.02 111.52 - 119.78 1.1591 times

 monthly chart WaltDisney

Yearly price and charts WaltDisney

Strong yearly Stock price targets for WaltDisney DIS are 81.39 and 107.22

Yearly Target 176.37
Yearly Target 286.41
Yearly Target 3102.20333333333
Yearly Target 4112.24
Yearly Target 5128.03

Yearly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 20 July 2026 96.44 (-15.23%) 113.44 92.17 - 118.00 0.4272 times
Wed 31 December 2025 113.76 (2.16%) 111.70 80.10 - 124.69 0.9002 times
Tue 31 December 2024 111.35 (23.32%) 90.10 83.91 - 123.74 1.0666 times
Fri 29 December 2023 90.29 (3.92%) 90.00 78.73 - 118.18 1.3014 times
Fri 30 December 2022 86.88 (-43.91%) 155.83 84.07 - 160.32 1.2764 times
Fri 31 December 2021 154.89 (-14.51%) 182.26 142.04 - 203.02 1.0344 times
Thu 31 December 2020 181.18 (25.27%) 145.29 79.07 - 183.40 1.4763 times
Tue 31 December 2019 144.63 (31.9%) 108.10 105.94 - 153.41 0.992 times
Mon 31 December 2018 109.65 (1.87%) 108.95 97.68 - 120.20 0.782 times
Wed 27 December 2017 107.64 (3.28%) 105.30 96.20 - 116.10 0.7434 times
Fri 30 December 2016 104.22 (0%) 100.41 90.32 - 106.26 0.4921 times

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

WaltDisney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaltDisney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.74 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 97.38
12 day DMA 97.14
20 day DMA 98.01
35 day DMA 99.14
50 day DMA 100.77
100 day DMA 100.88
150 day DMA 104.04
200 day DMA 105.47

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2297.6197.59
12 day EMA97.497.5897.57
20 day EMA98.0198.1898.23
35 day EMA99.2599.4299.52
50 day EMA100.64100.81100.94

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3897.2996.88
12 day SMA97.1497.0996.97
20 day SMA98.0198.3898.54
35 day SMA99.1499.3599.53
50 day SMA100.77101101.06
100 day SMA100.88100.96101.04
150 day SMA104.04104.12104.17
200 day SMA105.47105.56105.63

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top