Munafa Stock Market Course + Intraday & FNO calls 
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets DIS
- DIS Experts view
- Tomorrow's Movement DIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaltDisney
Strong intraday Stock price targets for WaltDisney are 97.94 and 100.4
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 98.4 |
| Intraday Target 3 | 99.936666666667 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 102.4 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.1113 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.7975 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.8538 times | Mon 01 June 2026 | 102.85 (0.97%) | 101.66 | 100.30 - 103.01 | 1.0142 times | Fri 29 May 2026 | 101.86 (-1.8%) | 103.85 | 101.84 - 104.57 | 0.8228 times | Thu 28 May 2026 | 103.73 (-0.42%) | 103.81 | 103.10 - 104.41 | 1.2589 times | Wed 27 May 2026 | 104.17 (0.84%) | 103.26 | 103.03 - 105.25 | 0.6891 times | Tue 26 May 2026 | 103.30 (0.29%) | 103.22 | 102.35 - 103.80 | 0.6803 times | Fri 22 May 2026 | 103.00 (-0.56%) | 104.04 | 102.98 - 104.50 | 1.1045 times | Thu 21 May 2026 | 103.58 (-0.48%) | 103.61 | 102.59 - 104.62 | 1.6676 times | Wed 20 May 2026 | 104.08 (1.74%) | 102.46 | 101.60 - 104.86 | 0.693 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.17 and 101.17
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 100.45 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.33 (-2.48%) | 101.66 | 99.01 - 103.01 | 0.6548 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5984 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8373 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0607 times | Fri 08 May 2026 | 108.02 (4.79%) | 103.08 | 100.06 - 110.48 | 1.7223 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0365 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9147 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2495 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 1.0599 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.8659 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.5147 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 97.17 and 101.17
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 100.45 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.33 (-2.48%) | 101.66 | 99.01 - 103.01 | 0.1237 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8345 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8219 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2855 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5081 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8987 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1858 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1744 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9998 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1675 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0676 times |
Yearly price and charts WaltDisney
Strong yearly Stock price targets for WaltDisney DIS are 82.84 and 108.67
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 88.33 |
| Yearly Target 3 | 103.16666666667 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 129 |
Yearly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.33 (-12.68%) | 113.44 | 92.17 - 118.00 | 0.3511 times | Wed 31 December 2025 | 113.76 (2.16%) | 111.70 | 80.10 - 124.69 | 0.9073 times | Tue 31 December 2024 | 111.35 (23.32%) | 90.10 | 83.91 - 123.74 | 1.0751 times | Fri 29 December 2023 | 90.29 (3.92%) | 90.00 | 78.73 - 118.18 | 1.3117 times | Fri 30 December 2022 | 86.88 (-43.91%) | 155.83 | 84.07 - 160.32 | 1.2866 times | Fri 31 December 2021 | 154.89 (-14.51%) | 182.26 | 142.04 - 203.02 | 1.0427 times | Thu 31 December 2020 | 181.18 (25.27%) | 145.29 | 79.07 - 183.40 | 1.4881 times | Tue 31 December 2019 | 144.63 (31.9%) | 108.10 | 105.94 - 153.41 | 0.9999 times | Mon 31 December 2018 | 109.65 (1.87%) | 108.95 | 97.68 - 120.20 | 0.7883 times | Wed 27 December 2017 | 107.64 (3.28%) | 105.30 | 96.20 - 116.10 | 0.7493 times | Fri 30 December 2016 | 104.22 (0%) | 98.90 | 90.32 - 106.75 | 0.6023 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.15
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 102.42 |
| 20 day DMA | 103.68 |
| 35 day DMA | 103.64 |
| 50 day DMA | 101.83 |
| 100 day DMA | 103.98 |
| 150 day DMA | 105.91 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 101.47 | 102.47 |
| 12 day EMA | 102.06 | 102.56 | 103.12 |
| 20 day EMA | 102.55 | 102.89 | 103.25 |
| 35 day EMA | 102.19 | 102.36 | 102.53 |
| 50 day EMA | 101.47 | 101.56 | 101.65 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 101.86 | 102.8 |
| 12 day SMA | 102.42 | 102.81 | 103.08 |
| 20 day SMA | 103.68 | 104.12 | 104.17 |
| 35 day SMA | 103.64 | 103.74 | 103.83 |
| 50 day SMA | 101.83 | 101.77 | 101.74 |
| 100 day SMA | 103.98 | 104.13 | 104.26 |
| 150 day SMA | 105.91 | 106 | 106.09 |
| 200 day SMA | 108.1 | 108.19 | 108.26 |
Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
