WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong intraday Stock price targets for WaltDisney are 112.17 and 113.79

Intraday Target 1111.82
Intraday Target 2112.51
Intraday Target 3113.44333333333
Intraday Target 4114.13
Intraday Target 5115.06

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 29 January 2025 113.19 (0.94%) 113.50 112.76 - 114.38 0.9533 times
Tue 28 January 2025 112.14 (-1.06%) 112.85 111.56 - 112.96 0.8166 times
Mon 27 January 2025 113.34 (1.05%) 111.68 111.46 - 114.08 1.2753 times
Fri 24 January 2025 112.16 (1.01%) 111.16 110.63 - 113.39 1.0407 times
Thu 23 January 2025 111.04 (2.05%) 108.50 108.49 - 111.07 0.9534 times
Wed 22 January 2025 108.81 (0.1%) 109.55 108.23 - 109.55 1.1005 times
Tue 21 January 2025 108.70 (1.57%) 107.10 106.80 - 109.45 1.0832 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.8953 times
Fri 17 January 2025 107.02 (0.53%) 106.83 106.54 - 107.74 0.8953 times
Thu 16 January 2025 106.46 (-1.59%) 108.29 106.16 - 108.60 0.9866 times
Wed 15 January 2025 108.18 (0.06%) 109.17 107.99 - 109.60 0.7891 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 112.33 and 115.25

Weekly Target 1110.09
Weekly Target 2111.64
Weekly Target 3113.01
Weekly Target 4114.56
Weekly Target 5115.93

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 29 January 2025 113.19 (0.92%) 111.68 111.46 - 114.38 1.0015 times
Fri 24 January 2025 112.16 (4.8%) 107.10 106.80 - 113.39 1.3739 times
Fri 17 January 2025 107.02 (0%) 106.83 106.54 - 107.74 0.2944 times
Fri 17 January 2025 107.02 (-0.98%) 107.93 106.16 - 109.60 1.3808 times
Mon 13 January 2025 108.08 (-0.52%) 107.93 106.72 - 108.61 0.2757 times
Fri 10 January 2025 108.65 (-1.01%) 111.00 107.62 - 111.11 0.6858 times
Wed 08 January 2025 109.76 (-1.26%) 111.47 108.64 - 113.74 0.905 times
Fri 03 January 2025 111.16 (-0.35%) 110.42 109.83 - 112.20 0.8712 times
Fri 27 December 2024 111.55 (-0.43%) 111.61 110.31 - 113.32 0.7236 times
Fri 20 December 2024 112.03 (-1.16%) 113.00 110.43 - 116.12 2.4879 times
Fri 13 December 2024 113.34 (-2.93%) 116.39 113.30 - 117.18 1.3852 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 109.68 and 117.9

Monthly Target 1103.02
Monthly Target 2108.11
Monthly Target 3111.24333333333
Monthly Target 4116.33
Monthly Target 5119.46

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 29 January 2025 113.19 (1.65%) 111.70 106.16 - 114.38 0.7477 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6061 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.1794 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.8513 times
Mon 30 September 2024 96.19 (6.43%) 89.61 86.59 - 97.57 0.9092 times
Fri 30 August 2024 90.38 (-3.53%) 93.86 83.91 - 93.95 1.3591 times
Wed 31 July 2024 93.69 (-5.64%) 99.40 89.21 - 99.74 1.131 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.9133 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.3213 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.9815 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 1.0621 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 January 2025

Munafa value: 70 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaltDisney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaltDisney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 112.37
12 day DMA 109.68
20 day DMA 109.71
35 day DMA 110.8
50 day DMA 111.97
100 day DMA 103.29
150 day DMA 99.59
200 day DMA 101

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA112.07111.51111.2
12 day EMA110.78110.34110.01
20 day EMA110.45110.16109.95
35 day EMA110.5110.34110.23
50 day EMA111.08110.99110.94

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA112.37111.5110.81
12 day SMA109.68109.26108.92
20 day SMA109.71109.59109.55
35 day SMA110.8110.84110.91
50 day SMA111.97111.76111.54
100 day SMA103.29103.04102.81
150 day SMA99.5999.5299.45
200 day SMA101101101.01

Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top