NYSE Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values NYSE

Stock DIS - Share Walt Disney Company (The) trades in NYSE under Consumer Services Deals in Television Services

Daily Support: 100.24
Daily Resistance: 102.37
5 Day DMA Moving Average is 102.19
20 Day DMA Moving Average is 102.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.69%	103.08	101.34	103.40	101.27	0.55 times
Fri 01 May 2026	-0.65%	104.40	103.08	104.83	102.97	0.71 times
Thu 30 Apr 2026	2.42%	100.91	103.75	104.12	100.42	1.1 times
Wed 29 Apr 2026	-0.17%	100.94	101.30	101.48	100.60	0.66 times
Tue 28 Apr 2026	-0.87%	102.66	101.47	103.29	100.61	0.77 times
Mon 27 Apr 2026	-0.23%	102.35	102.36	103.81	102.06	0.45 times
Fri 24 Apr 2026	-1.01%	103.83	102.60	104.00	101.97	0.34 times
Thu 23 Apr 2026	-1.12%	104.94	103.65	105.20	102.55	0.74 times
Wed 22 Apr 2026	0.51%	105.03	104.82	106.28	104.23	0.82 times
Tue 21 Apr 2026	-1.91%	106.19	104.29	106.88	103.97	0.93 times

Volume is calculated using 10 day average volume

NYSE Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values NYSE

Below are charts of NYSE Walt Disney Company (The) DIS PriceVolume indicator, Walt Disney Company (The) DIS indicators PriceVolume technical analysis, Walt Disney Company (The) DIS indicators PriceVolume free charts, Walt Disney Company (The) DIS indicators PriceVolume historical values NYSE

Walt Disney Company (The) DIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walt Disney Company (The) DIS is: 10349350 M

Current day volume is 0.445 times compared to averaged volume Walt Disney Company (The) has

Historical price to volume measure of Walt Disney Company (The) is:

Price	Percent Change	Percent change within day	Volume change
101.34	-1.69%	-1.69%	0.445 times
103.08	-0.65%	-1.26%	0.576 times
103.75	2.42%	2.81%	0.889 times
101.30	-0.17%	0.36%	0.533 times
101.47	-0.87%	-1.16%	0.619 times
102.36	-0.23%	0.01%	0.364 times
102.60	-1.01%	-1.18%	0.274 times
103.65	-1.12%	-1.23%	0.594 times
104.82	0.51%	-0.2%	0.665 times
104.29	-1.91%	-1.79%	0.752 times

Price to volume Charts of Walt Disney Company (The) DIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day