Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 292.37 and 296.68
| Intraday Target 1 | 288.84 |
| Intraday Target 2 | 291.59 |
| Intraday Target 3 | 293.15 |
| Intraday Target 4 | 295.9 |
| Intraday Target 5 | 297.46 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 294.34 (1.59%) | 292.33 | 290.40 - 294.71 | 1.1553 times | Thu 23 July 2026 | 289.72 (-0.27%) | 287.00 | 286.36 - 291.52 | 1.0126 times | Wed 22 July 2026 | 290.50 (0.35%) | 291.00 | 287.00 - 291.47 | 1.0044 times | Tue 21 July 2026 | 289.48 (-0.31%) | 287.86 | 286.53 - 291.10 | 1.3189 times | Mon 20 July 2026 | 290.38 (-0.36%) | 290.57 | 288.00 - 293.50 | 0.8565 times | Fri 17 July 2026 | 291.44 (-0.43%) | 293.83 | 288.54 - 295.60 | 0.9166 times | Thu 16 July 2026 | 292.69 (4.06%) | 281.60 | 281.60 - 293.48 | 1.3518 times | Wed 15 July 2026 | 281.26 (2.18%) | 276.97 | 276.97 - 286.91 | 1.0448 times | Tue 14 July 2026 | 275.26 (0.85%) | 271.50 | 270.37 - 275.57 | 0.6361 times | Mon 13 July 2026 | 272.93 (0.27%) | 274.06 | 272.71 - 275.12 | 0.7031 times | Fri 10 July 2026 | 272.19 (0.42%) | 270.17 | 270.17 - 274.49 | 0.5729 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 290.35 and 298.7
| Weekly Target 1 | 283.45 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 291.80333333333 |
| Weekly Target 4 | 297.25 |
| Weekly Target 5 | 300.15 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 294.34 (1%) | 290.57 | 286.36 - 294.71 | 0.8777 times | Fri 17 July 2026 | 291.44 (7.07%) | 274.06 | 270.37 - 295.60 | 0.7635 times | Fri 10 July 2026 | 272.19 (-0.5%) | 271.79 | 270.17 - 276.49 | 0.4438 times | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.8184 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.1851 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.7567 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.2461 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1069 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6434 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.1586 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.1748 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 278.54 and 311.41
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 272.85 |
| Monthly Target 3 | 284.22333333333 |
| Monthly Target 4 | 305.72 |
| Monthly Target 5 | 317.09 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 294.34 (11.3%) | 262.74 | 262.73 - 295.60 | 0.4949 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.2305 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8895 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9853 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.2064 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7912 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.814 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.1883 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6433 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7566 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5388 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 240.48 and 349.47
| Yearly Target 1 | 149.86 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 258.85 |
| Yearly Target 4 | 331.09 |
| Yearly Target 5 | 367.84 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 294.34 (52.88%) | 191.51 | 186.61 - 295.60 | 1.5518 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5801 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.934 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.7996 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7971 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7273 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0115 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1992 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.754 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6454 times | Fri 30 December 2016 | 143.65 (0%) | 110.53 | 104.86 - 147.65 | 0.734 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 258, while middle bands are at 268 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.93 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 290.88 |
| 12 day DMA | 284.27 |
| 20 day DMA | 278.11 |
| 35 day DMA | 272.87 |
| 50 day DMA | 270.12 |
| 100 day DMA | 263.89 |
| 150 day DMA | 245.48 |
| 200 day DMA | 225.25 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.74 | 288.94 | 288.55 |
| 12 day EMA | 285.43 | 283.81 | 282.73 |
| 20 day EMA | 280.79 | 279.36 | 278.27 |
| 35 day EMA | 275.56 | 274.45 | 273.55 |
| 50 day EMA | 270.92 | 269.96 | 269.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.88 | 290.3 | 290.9 |
| 12 day SMA | 284.27 | 282.41 | 281.1 |
| 20 day SMA | 278.11 | 276.52 | 275.21 |
| 35 day SMA | 272.87 | 272.02 | 271.27 |
| 50 day SMA | 270.12 | 269.37 | 268.62 |
| 100 day SMA | 263.89 | 263.3 | 262.72 |
| 150 day SMA | 245.48 | 244.71 | 243.98 |
| 200 day SMA | 225.25 | 224.61 | 223.99 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
