UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 208.39 and 211.44

Intraday Target 1207.76
Intraday Target 2209.02
Intraday Target 3210.81333333333
Intraday Target 4212.07
Intraday Target 5213.86

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 210.27 (-0.01%) 211.34 209.56 - 212.61 0.9402 times
Fri 21 February 2025 210.29 (-1.6%) 215.70 209.56 - 215.70 0.8615 times
Thu 20 February 2025 213.72 (-0.6%) 213.08 211.00 - 214.78 0.3833 times
Wed 19 February 2025 215.02 (0%) 210.05 210.05 - 215.70 1.2973 times
Wed 19 February 2025 215.02 (1.9%) 210.05 210.05 - 215.70 1.2973 times
Tue 18 February 2025 211.01 (-0.94%) 210.95 209.42 - 213.98 1.6107 times
Fri 14 February 2025 213.02 (-1.48%) 213.10 213.00 - 216.85 0.9002 times
Thu 13 February 2025 216.21 (-0.13%) 216.49 215.00 - 217.19 1.1112 times
Wed 12 February 2025 216.50 (-1.94%) 215.99 211.88 - 220.24 0.9976 times
Tue 11 February 2025 220.78 (0.35%) 219.17 219.17 - 222.15 0.6006 times
Mon 10 February 2025 220.00 (0.28%) 219.81 218.09 - 222.32 0.7579 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 208.39 and 211.44

Weekly Target 1207.76
Weekly Target 2209.02
Weekly Target 3210.81333333333
Weekly Target 4212.07
Weekly Target 5213.86

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 210.27 (-0.01%) 211.34 209.56 - 212.61 0.2213 times
Fri 21 February 2025 210.29 (-2.2%) 210.05 209.56 - 215.70 0.5984 times
Wed 19 February 2025 215.02 (0.94%) 210.95 209.42 - 215.70 0.6845 times
Fri 14 February 2025 213.02 (-2.9%) 219.81 211.88 - 222.32 1.0281 times
Fri 07 February 2025 219.39 (2.37%) 213.14 211.34 - 227.32 1.0975 times
Fri 31 January 2025 214.32 (-2.71%) 220.06 213.86 - 228.93 1.3085 times
Fri 24 January 2025 220.28 (-0.98%) 221.49 218.65 - 231.73 1.6662 times
Fri 17 January 2025 222.46 (0%) 231.39 222.27 - 231.39 0.3865 times
Fri 17 January 2025 222.46 (-1.8%) 221.00 219.27 - 232.14 2.43 times
Mon 13 January 2025 226.53 (2.64%) 221.00 219.27 - 226.94 0.579 times
Fri 10 January 2025 220.70 (2.9%) 197.98 197.56 - 222.76 2.9229 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 200.9 and 218.8

Monthly Target 1197.77
Monthly Target 2204.02
Monthly Target 3215.67
Monthly Target 4221.92
Monthly Target 5233.57

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 24 February 2025 210.27 (-1.89%) 213.14 209.42 - 227.32 0.6165 times
Fri 31 January 2025 214.32 (25.27%) 173.30 169.01 - 243.70 2.5604 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.6187 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6699 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 1.0383 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7685 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5864 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.1442 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.3001 times
Fri 31 May 2024 158.60 (-0.96%) 160.65 155.88 - 168.70 0.6968 times
Tue 30 April 2024 160.13 (-7.67%) 174.57 154.50 - 174.57 0.9728 times

 monthly chart UnifirstCorporation

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.92 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 212.86
12 day DMA 215.1
20 day DMA 216.78
35 day DMA 219.81
50 day DMA 207.33
100 day DMA 200.12
150 day DMA 195.71
200 day DMA 187.79

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA212.14213.08214.47
12 day EMA214.42215.17216.06
20 day EMA215.15215.66216.23
35 day EMA210.8210.83210.86
50 day EMA206.73206.59206.44

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA212.86213.01213.56
12 day SMA215.1216.2217.19
20 day SMA216.78217.63218.13
35 day SMA219.81219.65218.48
50 day SMA207.33206.92206.57
100 day SMA200.12199.93199.73
150 day SMA195.71195.54195.35
200 day SMA187.79187.58187.35

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22568.00 at (9:15 25 Tue February)

0.06% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48789.90 at (9:15 25 Tue February)

0.28% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23063.05 at (9:15 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Persistent Systems Limited 2.37% at 5650.700 Sun TV Network Limited 1.53% at 583.100 Jindal Steel & Power Limited 1.32% at 866.450 Abbott India Limited 1.19% at 29850.000 Infosys Limited 1.11% at 1764.500 View full list of current gainers

Back to top