Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 261.74 and 272.39
| Intraday Target 1 | 253.39 |
| Intraday Target 2 | 259.43 |
| Intraday Target 3 | 264.04 |
| Intraday Target 4 | 270.08 |
| Intraday Target 5 | 274.69 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.47 (0.26%) | 264.06 | 258.00 - 268.65 | 0.8273 times | Thu 21 May 2026 | 264.77 (0.17%) | 262.86 | 262.33 - 266.23 | 1.0476 times | Wed 20 May 2026 | 264.33 (0.05%) | 264.00 | 262.00 - 265.26 | 1.2009 times | Tue 19 May 2026 | 264.20 (-0.59%) | 266.90 | 263.83 - 267.80 | 0.8815 times | Mon 18 May 2026 | 265.78 (1.8%) | 260.80 | 260.80 - 267.19 | 1.0081 times | Fri 15 May 2026 | 261.09 (1.13%) | 259.40 | 258.13 - 262.30 | 1.2138 times | Thu 14 May 2026 | 258.16 (0.69%) | 258.10 | 256.14 - 260.83 | 0.9192 times | Wed 13 May 2026 | 256.40 (-0.16%) | 256.80 | 254.17 - 258.22 | 0.67 times | Tue 12 May 2026 | 256.80 (1.76%) | 252.85 | 252.85 - 261.53 | 1.575 times | Mon 11 May 2026 | 252.35 (-0.02%) | 252.24 | 251.29 - 255.30 | 0.6567 times | Fri 08 May 2026 | 252.41 (-1.56%) | 256.59 | 252.19 - 256.61 | 1.2067 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 261.74 and 272.39
| Weekly Target 1 | 253.39 |
| Weekly Target 2 | 259.43 |
| Weekly Target 3 | 264.04 |
| Weekly Target 4 | 270.08 |
| Weekly Target 5 | 274.69 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 0.9344 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 0.9475 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 0.906 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.7171 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.8421 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.8103 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.0666 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.9055 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.6943 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.1762 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.8148 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 257.22 and 276.9
| Monthly Target 1 | 241.35 |
| Monthly Target 2 | 253.41 |
| Monthly Target 3 | 261.03 |
| Monthly Target 4 | 273.09 |
| Monthly Target 5 | 280.71 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.47 (3.9%) | 257.26 | 248.97 - 268.65 | 0.834 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0898 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.4403 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8751 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9003 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3143 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7115 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8368 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5959 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.402 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.7703 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 226.04 and 323.2
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 206.8 |
| Yearly Target 3 | 245.28333333333 |
| Yearly Target 4 | 303.96 |
| Yearly Target 5 | 342.44 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.47 (37.89%) | 191.51 | 186.61 - 283.77 | 1.2093 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6442 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9719 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.832 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8294 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7568 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0526 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2478 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7845 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6715 times | Fri 30 December 2016 | 143.65 (0%) | 109.01 | 104.70 - 147.65 | 0.9969 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 261 and is expected to move up further.
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.14 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 264.91 |
| 12 day DMA | 259.85 |
| 20 day DMA | 257.69 |
| 35 day DMA | 258.48 |
| 50 day DMA | 259.41 |
| 100 day DMA | 239.47 |
| 150 day DMA | 215.57 |
| 200 day DMA | 204.53 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.03 | 263.31 | 262.58 |
| 12 day EMA | 261.27 | 260.51 | 259.73 |
| 20 day EMA | 260.01 | 259.43 | 258.87 |
| 35 day EMA | 259.59 | 259.24 | 258.91 |
| 50 day EMA | 260.28 | 260.07 | 259.88 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.91 | 264.03 | 262.71 |
| 12 day SMA | 259.85 | 258.92 | 257.88 |
| 20 day SMA | 257.69 | 257.43 | 257.29 |
| 35 day SMA | 258.48 | 258.21 | 257.92 |
| 50 day SMA | 259.41 | 259.59 | 259.46 |
| 100 day SMA | 239.47 | 238.81 | 238.15 |
| 150 day SMA | 215.57 | 214.86 | 214.14 |
| 200 day SMA | 204.53 | 204.05 | 203.58 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
