ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 195.18 and 203.08

Intraday Target 1189
Intraday Target 2193.46
Intraday Target 3196.9
Intraday Target 4201.36
Intraday Target 5204.8

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 05 January 2026 197.92 (2.23%) 192.44 192.44 - 200.34 0.6881 times
Fri 02 January 2026 193.61 (0.56%) 191.51 191.41 - 194.20 0.5839 times
Wed 31 December 2025 192.53 (-2.05%) 195.00 191.99 - 199.98 0.2231 times
Mon 29 December 2025 196.55 (0%) 197.58 195.00 - 199.48 0.6225 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.6225 times
Fri 26 December 2025 197.58 (-1%) 201.26 197.50 - 201.26 0.5363 times
Wed 24 December 2025 199.57 (0.29%) 199.20 197.36 - 200.75 0.4824 times
Tue 23 December 2025 199.00 (0.7%) 200.23 197.17 - 201.80 1.3451 times
Mon 22 December 2025 197.62 (16.14%) 174.99 174.99 - 244.99 3.0292 times
Fri 19 December 2025 170.16 (-2.23%) 172.51 166.41 - 172.51 1.8668 times
Thu 18 December 2025 174.04 (-1.57%) 177.53 173.38 - 178.64 0.6523 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 195.18 and 203.08

Weekly Target 1189
Weekly Target 2193.46
Weekly Target 3196.9
Weekly Target 4201.36
Weekly Target 5204.8

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 05 January 2026 197.92 (2.23%) 192.44 192.44 - 200.34 0.2282 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.474 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.2064 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.7882 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.726 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.3813 times
Fri 05 December 2025 181.22 (5.02%) 170.99 170.99 - 182.31 1.2296 times
Fri 28 November 2025 172.55 (5.83%) 163.08 160.14 - 174.75 0.8387 times
Fri 21 November 2025 163.05 (1.15%) 159.58 154.00 - 164.50 1.1097 times
Fri 14 November 2025 161.20 (6.52%) 152.01 150.42 - 163.86 1.018 times
Fri 07 November 2025 151.34 (-1.95%) 155.13 147.66 - 155.84 0.5014 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 194.67 and 203.6

Monthly Target 1187.63
Monthly Target 2192.77
Monthly Target 3196.55666666667
Monthly Target 4201.7
Monthly Target 5205.49

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 05 January 2026 197.92 (2.8%) 191.51 191.41 - 200.34 0.1304 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 2.0435 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 1.0717 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.3134 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8977 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.6435 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.1604 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.9165 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.616 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.207 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 0.8289 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 194.67 and 203.6

Yearly Target 1187.63
Yearly Target 2192.77
Yearly Target 3196.55666666667
Yearly Target 4201.7
Yearly Target 5205.49

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 05 January 2026 197.92 (2.8%) 191.51 191.41 - 200.34 0.019 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.8997 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.1104 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.957 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9587 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8669 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.1735 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.3912 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.8747 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.7487 times
Fri 30 December 2016 143.65 (37.86%) 102.35 96.90 - 147.65 1.3849 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8

Munafa value: 100 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.31 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 195.43
12 day DMA 191
20 day DMA 186.26
35 day DMA 177.95
50 day DMA 171
100 day DMA 170.78
150 day DMA 173.63
200 day DMA 175.19

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA195.37194.1194.34
12 day EMA191.57190.42189.84
20 day EMA187.14186.01185.21
35 day EMA180.12179.07178.21
50 day EMA173.23172.22171.35

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA195.43195.36196.56
12 day SMA191189.02187.69
20 day SMA186.26185.25184.44
35 day SMA177.95176.74175.58
50 day SMA171170.34169.94
100 day SMA170.78170.58170.4
150 day SMA173.63173.57173.54
200 day SMA175.19175.24175.29

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top