Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 257.46 and 262
| Intraday Target 1 | 253.68 |
| Intraday Target 2 | 256.7 |
| Intraday Target 3 | 258.21666666667 |
| Intraday Target 4 | 261.24 |
| Intraday Target 5 | 262.76 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.6881 times | Fri 10 April 2026 | 256.22 (-0.4%) | 258.26 | 255.90 - 259.86 | 1.3644 times | Thu 09 April 2026 | 257.26 (-0.41%) | 257.94 | 255.00 - 259.13 | 1.1011 times | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.3277 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.5381 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.7051 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.7742 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.3091 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 1.0557 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 1.1366 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.533 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 257.46 and 262
| Weekly Target 1 | 253.68 |
| Weekly Target 2 | 256.7 |
| Weekly Target 3 | 258.21666666667 |
| Weekly Target 4 | 261.24 |
| Weekly Target 5 | 262.76 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.73 (1.37%) | 255.19 | 255.19 - 259.73 | 0.1294 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 0.9471 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.8041 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.5045 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0445 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.3875 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1589 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4012 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.44 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1827 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2909 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.49 and 265.17
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 253.67 |
| Monthly Target 3 | 257.29666666667 |
| Monthly Target 4 | 263.35 |
| Monthly Target 5 | 266.98 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.73 (3.24%) | 256.75 | 251.24 - 260.92 | 0.5031 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.5726 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9851 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9491 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4301 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7501 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9192 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6282 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4503 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8121 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6414 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 223.17 and 320.33
| Yearly Target 1 | 146.21 |
| Yearly Target 2 | 202.97 |
| Yearly Target 3 | 243.37 |
| Yearly Target 4 | 300.13 |
| Yearly Target 5 | 340.53 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.73 (34.9%) | 191.51 | 186.61 - 283.77 | 0.9467 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7231 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0072 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8681 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8696 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7863 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0645 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2619 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7934 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6791 times | Fri 30 December 2016 | 143.65 (0%) | 97.19 | 96.90 - 147.65 | 1.1256 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 253 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.27 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 257.25 |
| 12 day DMA | 254.51 |
| 20 day DMA | 259.65 |
| 35 day DMA | 253.82 |
| 50 day DMA | 244.21 |
| 100 day DMA | 216.12 |
| 150 day DMA | 198.58 |
| 200 day DMA | 192.84 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.49 | 256.37 | 256.45 |
| 12 day EMA | 256.97 | 256.47 | 256.52 |
| 20 day EMA | 255.84 | 255.43 | 255.35 |
| 35 day EMA | 249.35 | 248.74 | 248.3 |
| 50 day EMA | 242.58 | 241.88 | 241.29 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.25 | 256.51 | 256.5 |
| 12 day SMA | 254.51 | 254.71 | 255.32 |
| 20 day SMA | 259.65 | 260.31 | 261.24 |
| 35 day SMA | 253.82 | 253.14 | 252.71 |
| 50 day SMA | 244.21 | 243.21 | 242.23 |
| 100 day SMA | 216.12 | 215.13 | 214.16 |
| 150 day SMA | 198.58 | 198.03 | 197.52 |
| 200 day SMA | 192.84 | 192.47 | 192.13 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
