Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 260.95 and 267.42
| Intraday Target 1 | 259.65 |
| Intraday Target 2 | 262.24 |
| Intraday Target 3 | 266.12 |
| Intraday Target 4 | 268.71 |
| Intraday Target 5 | 272.59 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.83 (-3.93%) | 268.52 | 263.53 - 270.00 | 2.1485 times | Thu 11 June 2026 | 275.65 (1.12%) | 271.85 | 271.85 - 280.50 | 2.3442 times | Wed 10 June 2026 | 272.60 (0.78%) | 272.74 | 269.27 - 273.68 | 0.6063 times | Tue 09 June 2026 | 270.48 (2.43%) | 265.98 | 262.11 - 270.75 | 0.9863 times | Mon 08 June 2026 | 264.07 (-2.17%) | 267.83 | 263.74 - 271.61 | 0.6134 times | Fri 05 June 2026 | 269.92 (-0.57%) | 272.78 | 268.36 - 273.41 | 0.6246 times | Thu 04 June 2026 | 271.46 (2.6%) | 266.25 | 266.25 - 272.89 | 0.6712 times | Wed 03 June 2026 | 264.59 (0.39%) | 261.36 | 260.48 - 266.00 | 0.5284 times | Tue 02 June 2026 | 263.55 (-0.34%) | 263.81 | 260.20 - 265.03 | 0.9075 times | Mon 01 June 2026 | 264.44 (-0.37%) | 265.38 | 260.44 - 266.32 | 0.5695 times | Fri 29 May 2026 | 265.42 (-0.97%) | 267.44 | 265.31 - 268.55 | 0.3417 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 254.28 and 272.67
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 257.79 |
| Weekly Target 3 | 269.14666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 287.54 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 1.9175 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 0.9449 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.5492 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 0.9891 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.0029 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 0.959 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.7591 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.8914 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 0.8578 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.129 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.9585 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 252.37 and 272.67
| Monthly Target 1 | 248.21 |
| Monthly Target 2 | 256.52 |
| Monthly Target 3 | 268.51 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 288.81 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.83 (-0.22%) | 265.38 | 260.20 - 280.50 | 0.7413 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9344 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0351 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.3179 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8312 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8551 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2483 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6758 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7948 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.566 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.3818 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 225.72 and 322.88
| Yearly Target 1 | 147.91 |
| Yearly Target 2 | 206.37 |
| Yearly Target 3 | 245.07 |
| Yearly Target 4 | 303.53 |
| Yearly Target 5 | 342.23 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 264.83 (37.55%) | 191.51 | 186.61 - 283.77 | 1.3675 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.6146 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9544 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.817 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8145 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7432 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0336 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2254 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7704 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6595 times | Fri 30 December 2016 | 143.65 (0%) | 108.11 | 104.86 - 147.65 | 0.8955 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unifirst Corporation UNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.06
Tomorrow's movement Prediction of Unifirst Corporation UNF looks bearish. It has broken an important support level of 274 with high volumes
Tomorrow's movement Prediction of Unifirst Corporation UNF looks bearish. It has broken an important moving average level of 266.15 with high volumes
Munafa value: -5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 260, while middle bands are at 263 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.96 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 269.53 |
| 12 day DMA | 267.92 |
| 20 day DMA | 266.51 |
| 35 day DMA | 261.68 |
| 50 day DMA | 260.95 |
| 100 day DMA | 248.83 |
| 150 day DMA | 225.41 |
| 200 day DMA | 211.08 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.3 | 271.53 | 269.47 |
| 12 day EMA | 267.95 | 268.52 | 267.22 |
| 20 day EMA | 266.11 | 266.24 | 265.25 |
| 35 day EMA | 263.76 | 263.7 | 263 |
| 50 day EMA | 261 | 260.84 | 260.24 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.53 | 270.54 | 269.71 |
| 12 day SMA | 267.92 | 267.98 | 267.01 |
| 20 day SMA | 266.51 | 266.18 | 265.21 |
| 35 day SMA | 261.68 | 261.59 | 261.14 |
| 50 day SMA | 260.95 | 260.74 | 260.26 |
| 100 day SMA | 248.83 | 248.27 | 247.64 |
| 150 day SMA | 225.41 | 224.67 | 223.88 |
| 200 day SMA | 211.08 | 210.63 | 210.12 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
