UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 260.33 and 265.26
| Intraday Target 1 | 259.26 |
| Intraday Target 2 | 261.4 |
| Intraday Target 3 | 264.19 |
| Intraday Target 4 | 266.33 |
| Intraday Target 5 | 269.12 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.4539 times | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 0.7903 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.3785 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.3102 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 0.8713 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.6443 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 0.822 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 1.5974 times | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 3.743 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.3892 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.5974 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 262.15 and 269.13
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 260.29 |
| Weekly Target 3 | 264.01333333333 |
| Weekly Target 4 | 267.27 |
| Weekly Target 5 | 270.99 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 263.54 (1.01%) | 260.76 | 260.76 - 267.74 | 0.6066 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0746 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.4852 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.1923 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4128 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4527 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.188 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.3281 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5762 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.6836 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.549 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 246.72 and 300.59
| Monthly Target 1 | 205.2 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 259.07 |
| Monthly Target 4 | 288.24 |
| Monthly Target 5 | 312.94 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 263.54 (12.23%) | 231.33 | 229.90 - 283.77 | 2.187 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0173 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9801 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4769 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7746 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9493 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6488 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4651 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8386 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6624 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4452 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 225.08 and 322.24
| Yearly Target 1 | 147.48 |
| Yearly Target 2 | 205.51 |
| Yearly Target 3 | 244.64 |
| Yearly Target 4 | 302.67 |
| Yearly Target 5 | 341.8 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 263.54 (36.88%) | 191.51 | 186.61 - 283.77 | 0.7798 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7549 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0258 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8841 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8857 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8008 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0841 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2852 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.808 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6917 times | Fri 30 December 2016 | 143.65 (0%) | 103.46 | 96.90 - 147.65 | 1.2181 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 17 points
Upper Bollinger band is at 289 and lower is at 221, while middle bands are at 238 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.56 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 265.93 |
| 12 day DMA | 267.02 |
| 20 day DMA | 254.78 |
| 35 day DMA | 242.04 |
| 50 day DMA | 231.64 |
| 100 day DMA | 203.03 |
| 150 day DMA | 191.79 |
| 200 day DMA | 188.4 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 266.37 | 266.44 |
| 12 day EMA | 262.77 | 262.63 | 261.97 |
| 20 day EMA | 256.47 | 255.73 | 254.63 |
| 35 day EMA | 244.64 | 243.53 | 242.19 |
| 50 day EMA | 232.48 | 231.21 | 229.78 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.93 | 267.98 | 269.4 |
| 12 day SMA | 267.02 | 266.96 | 264.04 |
| 20 day SMA | 254.78 | 253.31 | 251.89 |
| 35 day SMA | 242.04 | 240.45 | 238.99 |
| 50 day SMA | 231.64 | 230.44 | 229.15 |
| 100 day SMA | 203.03 | 201.99 | 200.9 |
| 150 day SMA | 191.79 | 191.19 | 190.58 |
| 200 day SMA | 188.4 | 188.02 | 187.63 |


