Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 205.4 and 212.4
| Intraday Target 1 | 203.93 |
| Intraday Target 2 | 206.87 |
| Intraday Target 3 | 210.93333333333 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 217.93 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.80 (-1.23%) | 212.58 | 208.00 - 215.00 | 0.8267 times | Thu 15 January 2026 | 212.41 (5.15%) | 204.39 | 202.40 - 212.58 | 1.5463 times | Wed 14 January 2026 | 202.00 (1.12%) | 200.00 | 198.00 - 202.24 | 0.9865 times | Tue 13 January 2026 | 199.77 (-0.86%) | 201.30 | 198.81 - 202.47 | 0.4123 times | Mon 12 January 2026 | 201.50 (-0.89%) | 202.43 | 198.87 - 204.60 | 0.7975 times | Fri 09 January 2026 | 203.30 (0.64%) | 202.01 | 199.00 - 205.11 | 0.9327 times | Thu 08 January 2026 | 202.01 (2.54%) | 196.49 | 195.60 - 203.05 | 1.0587 times | Wed 07 January 2026 | 197.00 (-2.94%) | 187.82 | 186.61 - 202.00 | 1.8577 times | Tue 06 January 2026 | 202.96 (2.55%) | 198.39 | 195.51 - 204.65 | 0.5879 times | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 0.9937 times | Fri 02 January 2026 | 193.61 (0.56%) | 191.51 | 191.41 - 194.20 | 0.8431 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 203.9 and 220.9
| Weekly Target 1 | 190.6 |
| Weekly Target 2 | 200.2 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 224.6 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.9495 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1285 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4289 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1868 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.6183 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.562 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.25 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.1127 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.759 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0042 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 0.9212 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 198.21 and 226.6
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 192.61 |
| Monthly Target 3 | 203.80333333333 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.80 (8.97%) | 191.51 | 186.61 - 215.00 | 0.7233 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.9207 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0074 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2345 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8437 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6048 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0907 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8614 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.579 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1345 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.7791 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 198.21 and 226.6
| Yearly Target 1 | 175.41 |
| Yearly Target 2 | 192.61 |
| Yearly Target 3 | 203.80333333333 |
| Yearly Target 4 | 221 |
| Yearly Target 5 | 232.19 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.80 (8.97%) | 191.51 | 186.61 - 215.00 | 0.1112 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8822 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1001 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9482 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9499 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8589 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1627 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3784 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8666 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7418 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3721 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 188 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.97 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 205.1 |
| 12 day DMA | 201.23 |
| 20 day DMA | 197.29 |
| 35 day DMA | 188.85 |
| 50 day DMA | 179.47 |
| 100 day DMA | 173.32 |
| 150 day DMA | 174.53 |
| 200 day DMA | 175.99 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.46 | 204.79 | 200.98 |
| 12 day EMA | 201.88 | 200.44 | 198.26 |
| 20 day EMA | 197.2 | 195.87 | 194.13 |
| 35 day EMA | 188.75 | 187.51 | 186.04 |
| 50 day EMA | 180.01 | 178.79 | 177.42 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.1 | 203.8 | 201.72 |
| 12 day SMA | 201.23 | 200.13 | 198.81 |
| 20 day SMA | 197.29 | 195.64 | 193.73 |
| 35 day SMA | 188.85 | 187.63 | 186.2 |
| 50 day SMA | 179.47 | 178.31 | 177.15 |
| 100 day SMA | 173.32 | 172.98 | 172.61 |
| 150 day SMA | 174.53 | 174.38 | 174.23 |
| 200 day SMA | 175.99 | 175.83 | 175.64 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
