UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 208.39 and 211.44
Intraday Target 1 | 207.76 |
Intraday Target 2 | 209.02 |
Intraday Target 3 | 210.81333333333 |
Intraday Target 4 | 212.07 |
Intraday Target 5 | 213.86 |
Daily price and volume Unifirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.27 (-0.01%) | 211.34 | 209.56 - 212.61 | 0.9402 times |
Fri 21 February 2025 | 210.29 (-1.6%) | 215.70 | 209.56 - 215.70 | 0.8615 times |
Thu 20 February 2025 | 213.72 (-0.6%) | 213.08 | 211.00 - 214.78 | 0.3833 times |
Wed 19 February 2025 | 215.02 (0%) | 210.05 | 210.05 - 215.70 | 1.2973 times |
Wed 19 February 2025 | 215.02 (1.9%) | 210.05 | 210.05 - 215.70 | 1.2973 times |
Tue 18 February 2025 | 211.01 (-0.94%) | 210.95 | 209.42 - 213.98 | 1.6107 times |
Fri 14 February 2025 | 213.02 (-1.48%) | 213.10 | 213.00 - 216.85 | 0.9002 times |
Thu 13 February 2025 | 216.21 (-0.13%) | 216.49 | 215.00 - 217.19 | 1.1112 times |
Wed 12 February 2025 | 216.50 (-1.94%) | 215.99 | 211.88 - 220.24 | 0.9976 times |
Tue 11 February 2025 | 220.78 (0.35%) | 219.17 | 219.17 - 222.15 | 0.6006 times |
Mon 10 February 2025 | 220.00 (0.28%) | 219.81 | 218.09 - 222.32 | 0.7579 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 208.39 and 211.44
Weekly Target 1 | 207.76 |
Weekly Target 2 | 209.02 |
Weekly Target 3 | 210.81333333333 |
Weekly Target 4 | 212.07 |
Weekly Target 5 | 213.86 |
Weekly price and volumes for Unifirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.27 (-0.01%) | 211.34 | 209.56 - 212.61 | 0.2213 times |
Fri 21 February 2025 | 210.29 (-2.2%) | 210.05 | 209.56 - 215.70 | 0.5984 times |
Wed 19 February 2025 | 215.02 (0.94%) | 210.95 | 209.42 - 215.70 | 0.6845 times |
Fri 14 February 2025 | 213.02 (-2.9%) | 219.81 | 211.88 - 222.32 | 1.0281 times |
Fri 07 February 2025 | 219.39 (2.37%) | 213.14 | 211.34 - 227.32 | 1.0975 times |
Fri 31 January 2025 | 214.32 (-2.71%) | 220.06 | 213.86 - 228.93 | 1.3085 times |
Fri 24 January 2025 | 220.28 (-0.98%) | 221.49 | 218.65 - 231.73 | 1.6662 times |
Fri 17 January 2025 | 222.46 (0%) | 231.39 | 222.27 - 231.39 | 0.3865 times |
Fri 17 January 2025 | 222.46 (-1.8%) | 221.00 | 219.27 - 232.14 | 2.43 times |
Mon 13 January 2025 | 226.53 (2.64%) | 221.00 | 219.27 - 226.94 | 0.579 times |
Fri 10 January 2025 | 220.70 (2.9%) | 197.98 | 197.56 - 222.76 | 2.9229 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 200.9 and 218.8
Monthly Target 1 | 197.77 |
Monthly Target 2 | 204.02 |
Monthly Target 3 | 215.67 |
Monthly Target 4 | 221.92 |
Monthly Target 5 | 233.57 |
Monthly price and volumes Unifirst Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 210.27 (-1.89%) | 213.14 | 209.42 - 227.32 | 0.6165 times |
Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.5604 times |
Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.6187 times |
Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6699 times |
Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.0383 times |
Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.7685 times |
Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.5864 times |
Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.1442 times |
Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.3001 times |
Fri 31 May 2024 | 158.60 (-0.96%) | 160.65 | 155.88 - 168.70 | 0.6968 times |
Tue 30 April 2024 | 160.13 (-7.67%) | 174.57 | 154.50 - 174.57 | 0.9728 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 213 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.92 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
DMA period | DMA value |
5 day DMA | 212.86 |
12 day DMA | 215.1 |
20 day DMA | 216.78 |
35 day DMA | 219.81 |
50 day DMA | 207.33 |
100 day DMA | 200.12 |
150 day DMA | 195.71 |
200 day DMA | 187.79 |
EMA (exponential moving average) of Unifirst Corporation UNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.14 | 213.08 | 214.47 |
12 day EMA | 214.42 | 215.17 | 216.06 |
20 day EMA | 215.15 | 215.66 | 216.23 |
35 day EMA | 210.8 | 210.83 | 210.86 |
50 day EMA | 206.73 | 206.59 | 206.44 |
SMA (simple moving average) of Unifirst Corporation UNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.86 | 213.01 | 213.56 |
12 day SMA | 215.1 | 216.2 | 217.19 |
20 day SMA | 216.78 | 217.63 | 218.13 |
35 day SMA | 219.81 | 219.65 | 218.48 |
50 day SMA | 207.33 | 206.92 | 206.57 |
100 day SMA | 200.12 | 199.93 | 199.73 |
150 day SMA | 195.71 | 195.54 | 195.35 |
200 day SMA | 187.79 | 187.58 | 187.35 |