ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 252.26 and 257.33

Intraday Target 1248.66
Intraday Target 2250.78
Intraday Target 3253.73333333333
Intraday Target 4255.85
Intraday Target 5258.8

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.44%) 251.62 251.62 - 256.69 0.7037 times
Fri 02 October 2026 251.78 (-0.21%) 252.65 248.52 - 255.74 1.5917 times
Thu 01 October 2026 252.32 (0.72%) 250.91 248.93 - 256.39 1.1164 times
Wed 30 September 2026 250.52 (-1.58%) 253.93 248.54 - 256.01 1.4257 times
Tue 29 September 2026 254.54 (-1.89%) 260.50 252.81 - 260.77 1.1852 times
Mon 28 September 2026 259.44 (0.14%) 258.45 256.98 - 267.00 1.1339 times
Fri 25 September 2026 259.09 (0.48%) 258.64 256.41 - 261.48 0.4446 times
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.2526 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.5601 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5862 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.8158 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 252.26 and 257.33

Weekly Target 1248.66
Weekly Target 2250.78
Weekly Target 3253.73333333333
Weekly Target 4255.85
Weekly Target 5258.8

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.44%) 251.62 251.62 - 256.69 0.1925 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.765 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 1.0008 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.9798 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.2114 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.0763 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.217 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.6431 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.3954 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.5186 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.6352 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 250.71 and 258.88

Monthly Target 1244.53
Monthly Target 2248.71
Monthly Target 3252.7
Monthly Target 4256.88
Monthly Target 5260.87

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (0.95%) 250.91 248.52 - 256.69 0.2504 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.6235 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.8094 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6476 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1865 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8576 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.95 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1273 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7628 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7848 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1457 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 219.75 and 339.81

Yearly Target 1128.66
Yearly Target 2190.78
Yearly Target 3248.72333333333
Yearly Target 4310.84
Yearly Target 5368.78

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 05 October 2026 252.89 (31.35%) 191.51 186.61 - 306.67 2.0448 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.4879 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.8795 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7529 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7506 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.6849 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 0.9525 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.1292 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.71 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6077 times
Fri 30 December 2016 143.65 (0%) 117.14 115.74 - 147.65 0.4669 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 8 points

Upper Bollinger band is at 279 and lower is at 247, while middle bands are at 255 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnifirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.12 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 252.41
12 day DMA 257.23
20 day DMA 262.38
35 day DMA 271.54
50 day DMA 277.73
100 day DMA 273.93
150 day DMA 268.5
200 day DMA 253.54

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.37253.61254.53
12 day EMA257.3258.1259.25
20 day EMA261.82262.76263.92
35 day EMA269.05270271.07
50 day EMA276.29277.24278.28

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA252.41253.72255.18
12 day SMA257.23257.92259.12
20 day SMA262.38263.5264.66
35 day SMA271.54272.51273.54
50 day SMA277.73278.56279.32
100 day SMA273.93273.97273.97
150 day SMA268.5268.38268.25
200 day SMA253.54253.17252.81

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top