Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 270.78 and 276.65
| Intraday Target 1 | 265.94 |
| Intraday Target 2 | 269.75 |
| Intraday Target 3 | 271.81 |
| Intraday Target 4 | 275.62 |
| Intraday Target 5 | 277.68 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (2.63%) | 268.00 | 268.00 - 273.87 | 0.4519 times | Wed 01 July 2026 | 266.54 (0.79%) | 262.74 | 262.73 - 271.37 | 0.6957 times | Tue 30 June 2026 | 264.46 (0.2%) | 263.36 | 263.11 - 265.77 | 0.4416 times | Mon 29 June 2026 | 263.94 (-0.8%) | 265.43 | 261.28 - 267.75 | 1.9356 times | Fri 26 June 2026 | 266.07 (1.39%) | 264.15 | 263.21 - 266.38 | 1.7021 times | Thu 25 June 2026 | 262.41 (-0.46%) | 263.49 | 260.85 - 266.00 | 0.609 times | Wed 24 June 2026 | 263.61 (0.75%) | 259.90 | 259.90 - 265.62 | 1.3569 times | Tue 23 June 2026 | 261.64 (0.25%) | 264.38 | 260.45 - 265.97 | 0.889 times | Mon 22 June 2026 | 261.00 (0%) | 261.86 | 259.72 - 264.15 | 0.5474 times | Thu 18 June 2026 | 261.00 (0.49%) | 260.08 | 258.17 - 262.55 | 1.3708 times | Wed 17 June 2026 | 259.74 (-2.32%) | 265.77 | 259.33 - 266.59 | 0.772 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 267.42 and 280.01
| Weekly Target 1 | 256.98 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 269.57 |
| Weekly Target 4 | 277.86 |
| Weekly Target 5 | 282.16 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (2.82%) | 265.43 | 261.28 - 273.87 | 0.7371 times | Fri 26 June 2026 | 266.07 (1.94%) | 261.86 | 259.72 - 266.38 | 1.0675 times | Thu 18 June 2026 | 261.00 (-1.45%) | 262.26 | 258.17 - 270.22 | 0.6815 times | Fri 12 June 2026 | 264.83 (-1.89%) | 267.83 | 262.11 - 280.50 | 2.0231 times | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 0.997 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.5795 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.0436 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.0581 times | Fri 08 May 2026 | 252.41 (0.12%) | 251.31 | 248.97 - 258.60 | 1.0118 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.8009 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 0.9405 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 268.15 and 279.29
| Monthly Target 1 | 258.91 |
| Monthly Target 2 | 266.24 |
| Monthly Target 3 | 270.05333333333 |
| Monthly Target 4 | 277.38 |
| Monthly Target 5 | 281.19 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (3.44%) | 262.74 | 262.73 - 273.87 | 0.0586 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.287 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.9303 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0305 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.3077 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.8275 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.8513 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.2428 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6728 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.7913 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5636 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 230.09 and 327.25
| Yearly Target 1 | 150.82 |
| Yearly Target 2 | 212.19 |
| Yearly Target 3 | 247.98 |
| Yearly Target 4 | 309.35 |
| Yearly Target 5 | 345.14 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.56 (42.09%) | 191.51 | 186.61 - 283.77 | 1.4735 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.5948 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9426 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.807 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8045 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7341 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0209 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2103 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.761 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6514 times | Fri 30 December 2016 | 143.65 (0%) | 111.66 | 104.86 - 147.65 | 0.8223 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.56
Tomorrow's movement Prediction of Unifirst Corporation UNF is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 262 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.03 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 266.91 |
| 12 day DMA | 264.16 |
| 20 day DMA | 266.14 |
| 35 day DMA | 265.1 |
| 50 day DMA | 262.28 |
| 100 day DMA | 256.22 |
| 150 day DMA | 234.81 |
| 200 day DMA | 216.8 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.77 | 264.87 | 264.04 |
| 12 day EMA | 265.92 | 264.53 | 264.16 |
| 20 day EMA | 265.36 | 264.5 | 264.29 |
| 35 day EMA | 263.96 | 263.4 | 263.21 |
| 50 day EMA | 262.71 | 262.27 | 262.1 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.91 | 264.68 | 264.1 |
| 12 day SMA | 264.16 | 263.35 | 263.2 |
| 20 day SMA | 266.14 | 265.69 | 265.54 |
| 35 day SMA | 265.1 | 264.62 | 264.22 |
| 50 day SMA | 262.28 | 262.03 | 261.93 |
| 100 day SMA | 256.22 | 255.51 | 254.88 |
| 150 day SMA | 234.81 | 234.05 | 233.34 |
| 200 day SMA | 216.8 | 216.29 | 215.82 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
