Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 176.56 and 181.14
| Intraday Target 1 | 175.62 |
| Intraday Target 2 | 177.49 |
| Intraday Target 3 | 180.20333333333 |
| Intraday Target 4 | 182.07 |
| Intraday Target 5 | 184.78 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.6519 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.7496 times | Wed 10 December 2025 | 181.13 (0.7%) | 180.56 | 179.35 - 183.26 | 1.1037 times | Tue 09 December 2025 | 179.87 (-0.08%) | 180.42 | 178.43 - 181.90 | 0.91 times | Mon 08 December 2025 | 180.01 (-0.67%) | 181.30 | 178.86 - 184.81 | 1.8754 times | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.6591 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 0.8825 times | Wed 03 December 2025 | 177.38 (0.11%) | 176.54 | 175.67 - 179.12 | 0.7248 times | Tue 02 December 2025 | 177.19 (0.02%) | 176.60 | 174.27 - 177.72 | 1.4709 times | Mon 01 December 2025 | 177.15 (2.67%) | 170.99 | 170.99 - 179.28 | 0.9722 times | Fri 28 November 2025 | 172.55 (0.41%) | 171.58 | 171.58 - 173.12 | 0.7113 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 175 and 182.7
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 181.24333333333 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.4369 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.279 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8725 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1544 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0589 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5216 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1784 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.9788 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.467 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.0526 times | Fri 10 October 2025 | 157.45 (-6.78%) | 169.26 | 157.00 - 170.91 | 0.4726 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 175.17 and 190.22
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 178.79333333333 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (3.94%) | 170.99 | 170.99 - 186.04 | 0.8528 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.1327 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.3881 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9487 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6801 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.2263 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9686 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.651 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2757 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.876 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5689 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 163.51 and 259.55
| Yearly Target 1 | 94.2 |
| Yearly Target 2 | 136.77 |
| Yearly Target 3 | 190.23666666667 |
| Yearly Target 4 | 232.81 |
| Yearly Target 5 | 286.28 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (4.83%) | 173.30 | 147.66 - 243.70 | 1.5372 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9927 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8556 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8571 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.775 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0492 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2438 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.782 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6694 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.2381 times | Thu 31 December 2015 | 104.20 (0%) | 108.99 | 100.75 - 113.16 | 0.1926 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.07 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 177.94 |
| 20 day DMA | 171.27 |
| 35 day DMA | 164.3 |
| 50 day DMA | 164.29 |
| 100 day DMA | 168.57 |
| 150 day DMA | 173.39 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 179.66 | 179.61 |
| 12 day EMA | 176.53 | 176.02 | 175.34 |
| 20 day EMA | 172.93 | 172.25 | 171.46 |
| 35 day EMA | 169.67 | 169.1 | 168.47 |
| 50 day EMA | 166.1 | 165.56 | 164.98 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 180.4 | 180.02 |
| 12 day SMA | 177.94 | 176.92 | 175.46 |
| 20 day SMA | 171.27 | 170.26 | 169.04 |
| 35 day SMA | 164.3 | 163.63 | 163.2 |
| 50 day SMA | 164.29 | 164.05 | 163.78 |
| 100 day SMA | 168.57 | 168.54 | 168.48 |
| 150 day SMA | 173.39 | 173.42 | 173.43 |
| 200 day SMA | 176.5 | 176.66 | 176.83 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
