ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 247.44 and 251.28

Intraday Target 1246.67
Intraday Target 2248.2
Intraday Target 3250.50666666667
Intraday Target 4252.04
Intraday Target 5254.35

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 04 May 2026 249.74 (-0.94%) 251.31 248.97 - 252.81 0.4651 times
Fri 01 May 2026 252.10 (-1.33%) 257.26 250.63 - 260.40 0.7279 times
Thu 30 April 2026 255.51 (-0.11%) 255.12 253.21 - 256.49 1.2362 times
Wed 29 April 2026 255.79 (-0.74%) 257.08 254.11 - 258.77 1.1176 times
Tue 28 April 2026 257.69 (-0.2%) 258.91 256.67 - 261.15 0.6998 times
Mon 27 April 2026 258.21 (-0.78%) 261.51 257.79 - 261.51 1.3529 times
Fri 24 April 2026 260.23 (-0.63%) 261.29 259.17 - 262.36 1.123 times
Thu 23 April 2026 261.88 (0.8%) 259.47 259.47 - 262.59 1.7276 times
Wed 22 April 2026 259.81 (-0.54%) 261.96 258.09 - 261.96 0.7273 times
Tue 21 April 2026 261.21 (-0.1%) 262.22 260.25 - 262.77 0.8225 times
Mon 20 April 2026 261.48 (-0.63%) 262.98 261.37 - 264.18 1.6289 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 247.44 and 251.28

Weekly Target 1246.67
Weekly Target 2248.2
Weekly Target 3250.50666666667
Weekly Target 4252.04
Weekly Target 5254.35

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 04 May 2026 249.74 (-0.94%) 251.31 248.97 - 252.81 0.0524 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.5785 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.6793 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.6537 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 0.8604 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 0.7304 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.3667 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 0.9488 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 3.0772 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.0528 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.3645 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 243.64 and 255.07

Monthly Target 1241.61
Monthly Target 2245.67
Monthly Target 3253.03666666667
Monthly Target 4257.1
Monthly Target 5264.47

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 04 May 2026 249.74 (-2.26%) 257.26 248.97 - 260.40 0.0513 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.1623 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.6027 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.9966 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9602 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.4469 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7589 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.93 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6356 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4556 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.8216 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 218.18 and 315.34

Yearly Target 1142.88
Yearly Target 2196.31
Yearly Target 3240.04
Yearly Target 4293.47
Yearly Target 5337.2

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 04 May 2026 249.74 (29.71%) 191.51 186.61 - 283.77 1.0643 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.7008 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.9941 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.8568 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8583 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.7761 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.0506 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.2455 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.7831 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6703 times
Fri 30 December 2016 143.65 (0%) 105.71 103.78 - 147.65 1.051 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 252, while middle bands are at 255 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.95 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 254.17
12 day DMA 258.07
20 day DMA 258.29
35 day DMA 259.22
50 day DMA 255.27
100 day DMA 229.47
150 day DMA 207.39
200 day DMA 198.92

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.59255.51257.21
12 day EMA256.27257.46258.43
20 day EMA256.89257.64258.22
35 day EMA255.66256.01256.24
50 day EMA253.78253.94254.02

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA254.17255.86257.49
12 day SMA258.07259.1259.74
20 day SMA258.29258.61258.81
35 day SMA259.22259.88260.53
50 day SMA255.27254.99254.77
100 day SMA229.47228.77228.06
150 day SMA207.39206.85206.28
200 day SMA198.92198.56198.18

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top