UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 167.44 and 172.81

Intraday Target 1166.3
Intraday Target 2168.58
Intraday Target 3171.66666666667
Intraday Target 4173.95
Intraday Target 5177.04

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 26 March 2025 170.87 (-13.51%) 171.72 169.38 - 174.75 3.0666 times
Mon 24 March 2025 197.57 (0.18%) 199.66 196.05 - 199.66 1.0915 times
Fri 21 March 2025 197.22 (-1.45%) 198.01 194.94 - 198.07 2.1141 times
Thu 20 March 2025 200.13 (-2.36%) 202.51 199.70 - 203.76 0.5048 times
Wed 19 March 2025 204.97 (-0.55%) 206.91 203.44 - 207.80 0.654 times
Tue 18 March 2025 206.11 (0.32%) 203.72 203.66 - 206.21 0.4838 times
Mon 17 March 2025 205.46 (0.46%) 203.00 201.94 - 210.03 0.7627 times
Fri 14 March 2025 204.51 (0.96%) 203.45 202.58 - 204.63 0.5164 times
Thu 13 March 2025 202.56 (-0.38%) 204.65 201.74 - 204.65 0.3194 times
Wed 12 March 2025 203.34 (-0.55%) 204.92 200.58 - 206.01 0.4867 times
Tue 11 March 2025 204.46 (-0.3%) 205.91 204.00 - 207.13 0.3947 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 154.99 and 185.27

Weekly Target 1149.69
Weekly Target 2160.28
Weekly Target 3179.97
Weekly Target 4190.56
Weekly Target 5210.25

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 26 March 2025 170.87 (-13.36%) 199.66 169.38 - 199.66 1.4441 times
Fri 21 March 2025 197.22 (-3.56%) 203.00 194.94 - 210.03 1.5696 times
Fri 14 March 2025 204.51 (-2.4%) 207.69 200.58 - 209.58 0.8711 times
Fri 07 March 2025 209.53 (-2.51%) 214.34 205.67 - 214.60 1.009 times
Fri 28 February 2025 214.92 (2.2%) 211.34 208.03 - 215.54 1.0691 times
Fri 21 February 2025 210.29 (-2.2%) 210.05 209.56 - 215.70 0.5121 times
Wed 19 February 2025 215.02 (0.94%) 210.95 209.42 - 215.70 0.5858 times
Fri 14 February 2025 213.02 (-2.9%) 219.81 211.88 - 222.32 0.8799 times
Fri 07 February 2025 219.39 (2.37%) 213.14 211.34 - 227.32 0.9393 times
Fri 31 January 2025 214.32 (-2.71%) 220.06 213.86 - 228.93 1.1199 times
Fri 24 January 2025 220.28 (-0.98%) 221.49 218.65 - 231.73 1.426 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 147.52 and 192.74

Monthly Target 1139.73
Monthly Target 2155.3
Monthly Target 3184.95
Monthly Target 4200.52
Monthly Target 5230.17

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 26 March 2025 170.87 (-20.5%) 214.34 169.38 - 214.60 0.9295 times
Fri 28 February 2025 214.92 (0.28%) 213.14 208.03 - 227.32 0.7571 times
Fri 31 January 2025 214.32 (25.27%) 173.30 169.01 - 243.70 2.4504 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.5921 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6412 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 0.9937 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7354 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5612 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.0951 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.2443 times
Fri 31 May 2024 158.60 (-0.96%) 160.65 155.88 - 168.70 0.6669 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 132.6 and 207.29

Yearly Target 1119.84
Yearly Target 2145.35
Yearly Target 3194.52666666667
Yearly Target 4220.04
Yearly Target 5269.22

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 26 March 2025 170.87 (-0.13%) 173.30 169.01 - 243.70 0.462 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.1259 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.9635 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9652 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8727 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.1814 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.4006 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.8806 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.7538 times
Fri 30 December 2016 143.65 (37.86%) 102.35 96.90 - 147.65 1.3942 times
Thu 31 December 2015 104.20 (0%) 108.85 100.75 - 113.16 0.2646 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Unifirst Corporation UNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.54

Tomorrow's movement Prediction of Unifirst Corporation UNF looks bearish. It has broken an important support level of 186 with high volumes

Munafa value: -1 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 223 and lower is at 187, while middle bands are at 196 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.74 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 194.15
12 day DMA 200.19
20 day DMA 204.32
35 day DMA 209.33
50 day DMA 213.31
100 day DMA 202.94
150 day DMA 198.19
200 day DMA 192.33

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA190.38200.13201.41
12 day EMA198.23203.2204.22
20 day EMA202.47205.79206.66
35 day EMA207.7209.87210.59
50 day EMA212.07213.75214.41

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA194.15201.2202.78
12 day SMA200.19203.41204.39
20 day SMA204.32206.45207.08
35 day SMA209.33210.8211.31
50 day SMA213.31214.39214.97
100 day SMA202.94203.1203.02
150 day SMA198.19198.3198.21
200 day SMA192.33192.23192.01

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top