Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 223.74 and 235.67
| Intraday Target 1 | 221.64 |
| Intraday Target 2 | 225.83 |
| Intraday Target 3 | 233.57333333333 |
| Intraday Target 4 | 237.76 |
| Intraday Target 5 | 245.5 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 3.2233 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7978 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5991 times | Thu 05 February 2026 | 202.54 (-0.28%) | 204.27 | 202.54 - 208.24 | 0.5262 times | Wed 04 February 2026 | 203.10 (0.05%) | 204.64 | 201.42 - 204.72 | 0.6844 times | Tue 03 February 2026 | 203.00 (-2.41%) | 206.27 | 201.60 - 207.66 | 0.7718 times | Mon 02 February 2026 | 208.02 (-3.25%) | 215.00 | 207.76 - 218.00 | 0.6354 times | Fri 30 January 2026 | 215.00 (2.6%) | 207.61 | 207.30 - 215.58 | 0.8128 times | Thu 29 January 2026 | 209.55 (1.05%) | 207.50 | 206.13 - 210.03 | 1.4541 times | Wed 28 January 2026 | 207.38 (-1.06%) | 210.00 | 205.74 - 210.00 | 0.4951 times | Tue 27 January 2026 | 209.61 (1.3%) | 205.71 | 205.21 - 209.62 | 0.4789 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 214.06 and 257.28
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 223.14333333333 |
| Weekly Target 4 | 248.19 |
| Weekly Target 5 | 266.36 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.01 (14.23%) | 201.38 | 198.10 - 241.32 | 1.068 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.8544 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.0135 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.8139 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.0103 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.2008 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4564 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1988 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.7219 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.662 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.33 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 214.06 and 257.28
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 223.14333333333 |
| Monthly Target 4 | 248.19 |
| Monthly Target 5 | 266.36 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.01 (6.98%) | 215.00 | 198.10 - 241.32 | 0.5801 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.275 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.9213 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0077 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2349 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.844 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.605 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.091 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8617 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5792 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1349 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 208.31 and 263.02
| Yearly Target 1 | 164.6 |
| Yearly Target 2 | 197.31 |
| Yearly Target 3 | 219.31333333333 |
| Yearly Target 4 | 252.02 |
| Yearly Target 5 | 274.02 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 230.01 (19.47%) | 191.51 | 186.61 - 241.32 | 0.2801 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.85 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0813 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.932 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9337 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8442 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1428 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3548 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8518 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7291 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3487 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68
Tomorrow's movement Prediction of Unifirst Corporation UNF looks bullish. It has broken an important Moving average of 206.06 with high volumes
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 195, while middle bands are at 201 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.8 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 207.37 |
| 12 day DMA | 208.03 |
| 20 day DMA | 207.46 |
| 35 day DMA | 202.77 |
| 50 day DMA | 195.26 |
| 100 day DMA | 178.6 |
| 150 day DMA | 177.23 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.61 | 202.41 | 203.7 |
| 12 day EMA | 208.3 | 204.35 | 205.17 |
| 20 day EMA | 206.08 | 203.56 | 203.95 |
| 35 day EMA | 200.21 | 198.46 | 198.38 |
| 50 day EMA | 194.05 | 192.58 | 192.28 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.37 | 201.97 | 203.6 |
| 12 day SMA | 208.03 | 206.19 | 206.94 |
| 20 day SMA | 207.46 | 206.03 | 206.2 |
| 35 day SMA | 202.77 | 201.17 | 200.51 |
| 50 day SMA | 195.26 | 194.1 | 193.44 |
| 100 day SMA | 178.6 | 178 | 177.71 |
| 150 day SMA | 177.23 | 176.83 | 176.63 |
| 200 day SMA | 178.93 | 178.64 | 178.5 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
