ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 260.33 and 265.26

Intraday Target 1259.26
Intraday Target 2261.4
Intraday Target 3264.19
Intraday Target 4266.33
Intraday Target 5269.12

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 263.54 (-1.01%) 266.98 262.05 - 266.98 0.4539 times
Mon 23 March 2026 266.23 (2.04%) 260.76 260.76 - 267.74 0.7903 times
Fri 20 March 2026 260.90 (-1.75%) 267.46 259.95 - 267.46 0.3785 times
Thu 19 March 2026 265.54 (-2.88%) 267.02 262.83 - 268.77 0.3102 times
Tue 17 March 2026 273.42 (-0.14%) 274.64 273.40 - 275.29 0.8713 times
Mon 16 March 2026 273.81 (0.18%) 275.00 273.09 - 275.25 0.6443 times
Fri 13 March 2026 273.31 (0.16%) 273.34 270.58 - 275.12 0.822 times
Thu 12 March 2026 272.88 (-0.73%) 274.08 272.12 - 277.75 1.5974 times
Wed 11 March 2026 274.89 (6.58%) 276.21 274.65 - 283.77 3.743 times
Tue 10 March 2026 257.91 (-1.8%) 258.81 247.66 - 263.99 0.3892 times
Mon 09 March 2026 262.64 (1.34%) 258.00 254.60 - 265.70 0.5974 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 262.15 and 269.13

Weekly Target 1257.03
Weekly Target 2260.29
Weekly Target 3264.01333333333
Weekly Target 4267.27
Weekly Target 5270.99

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 263.54 (1.01%) 260.76 260.76 - 267.74 0.6066 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 1.0746 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 3.4852 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.1923 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.4128 times
Fri 20 February 2026 237.90 (-0.59%) 237.54 233.51 - 243.45 0.4527 times
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.188 times
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 1.3281 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.5762 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.6836 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.549 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 246.72 and 300.59

Monthly Target 1205.2
Monthly Target 2234.37
Monthly Target 3259.07
Monthly Target 4288.24
Monthly Target 5312.94

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 263.54 (12.23%) 231.33 229.90 - 283.77 2.187 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 1.0173 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9801 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.4769 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7746 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.9493 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6488 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4651 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.8386 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.6624 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.4452 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 225.08 and 322.24

Yearly Target 1147.48
Yearly Target 2205.51
Yearly Target 3244.64
Yearly Target 4302.67
Yearly Target 5341.8

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 24 March 2026 263.54 (36.88%) 191.51 186.61 - 283.77 0.7798 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.7549 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.0258 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.8841 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.8857 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8008 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.0841 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.2852 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.808 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6917 times
Fri 30 December 2016 143.65 (0%) 103.46 96.90 - 147.65 1.2181 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 17 points

Upper Bollinger band is at 289 and lower is at 221, while middle bands are at 238 and 272

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.56 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 265.93
12 day DMA 267.02
20 day DMA 254.78
35 day DMA 242.04
50 day DMA 231.64
100 day DMA 203.03
150 day DMA 191.79
200 day DMA 188.4

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA265.43266.37266.44
12 day EMA262.77262.63261.97
20 day EMA256.47255.73254.63
35 day EMA244.64243.53242.19
50 day EMA232.48231.21229.78

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA265.93267.98269.4
12 day SMA267.02266.96264.04
20 day SMA254.78253.31251.89
35 day SMA242.04240.45238.99
50 day SMA231.64230.44229.15
100 day SMA203.03201.99200.9
150 day SMA191.79191.19190.58
200 day SMA188.4188.02187.63

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top