UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 195.18 and 203.08
| Intraday Target 1 | 189 |
| Intraday Target 2 | 193.46 |
| Intraday Target 3 | 196.9 |
| Intraday Target 4 | 201.36 |
| Intraday Target 5 | 204.8 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 0.6881 times | Fri 02 January 2026 | 193.61 (0.56%) | 191.51 | 191.41 - 194.20 | 0.5839 times | Wed 31 December 2025 | 192.53 (-2.05%) | 195.00 | 191.99 - 199.98 | 0.2231 times | Mon 29 December 2025 | 196.55 (0%) | 197.58 | 195.00 - 199.48 | 0.6225 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.6225 times | Fri 26 December 2025 | 197.58 (-1%) | 201.26 | 197.50 - 201.26 | 0.5363 times | Wed 24 December 2025 | 199.57 (0.29%) | 199.20 | 197.36 - 200.75 | 0.4824 times | Tue 23 December 2025 | 199.00 (0.7%) | 200.23 | 197.17 - 201.80 | 1.3451 times | Mon 22 December 2025 | 197.62 (16.14%) | 174.99 | 174.99 - 244.99 | 3.0292 times | Fri 19 December 2025 | 170.16 (-2.23%) | 172.51 | 166.41 - 172.51 | 1.8668 times | Thu 18 December 2025 | 174.04 (-1.57%) | 177.53 | 173.38 - 178.64 | 0.6523 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 195.18 and 203.08
| Weekly Target 1 | 189 |
| Weekly Target 2 | 193.46 |
| Weekly Target 3 | 196.9 |
| Weekly Target 4 | 201.36 |
| Weekly Target 5 | 204.8 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 0.2282 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.474 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2064 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.7882 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.726 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.3813 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2296 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8387 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1097 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.018 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5014 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 194.67 and 203.6
| Monthly Target 1 | 187.63 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 196.55666666667 |
| Monthly Target 4 | 201.7 |
| Monthly Target 5 | 205.49 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 197.92 (2.8%) | 191.51 | 191.41 - 200.34 | 0.1304 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 2.0435 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0717 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.3134 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8977 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6435 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1604 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9165 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.616 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.207 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8289 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 194.67 and 203.6
| Yearly Target 1 | 187.63 |
| Yearly Target 2 | 192.77 |
| Yearly Target 3 | 196.55666666667 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 205.49 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 197.92 (2.8%) | 191.51 | 191.41 - 200.34 | 0.019 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8997 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1104 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.957 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9587 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8669 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1735 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3912 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8747 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7487 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3849 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.31 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 195.43 |
| 12 day DMA | 191 |
| 20 day DMA | 186.26 |
| 35 day DMA | 177.95 |
| 50 day DMA | 171 |
| 100 day DMA | 170.78 |
| 150 day DMA | 173.63 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 194.1 | 194.34 |
| 12 day EMA | 191.57 | 190.42 | 189.84 |
| 20 day EMA | 187.14 | 186.01 | 185.21 |
| 35 day EMA | 180.12 | 179.07 | 178.21 |
| 50 day EMA | 173.23 | 172.22 | 171.35 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.43 | 195.36 | 196.56 |
| 12 day SMA | 191 | 189.02 | 187.69 |
| 20 day SMA | 186.26 | 185.25 | 184.44 |
| 35 day SMA | 177.95 | 176.74 | 175.58 |
| 50 day SMA | 171 | 170.34 | 169.94 |
| 100 day SMA | 170.78 | 170.58 | 170.4 |
| 150 day SMA | 173.63 | 173.57 | 173.54 |
| 200 day SMA | 175.19 | 175.24 | 175.29 |


