NYSE Stock UNF Historical charts - Unifirst Corporation
Historical charts for Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 196.74 | 191.19 to 197.00 | -0.14% | 2.32 times |
| 03 Thu Oct 2024 | 197.01 | 196.00 to 200.00 | -1.41% | 0.83 times |
| 02 Wed Oct 2024 | 199.83 | 192.67 to 200.07 | 3.24% | 1.05 times |
| 01 Tue Oct 2024 | 193.56 | 188.45 to 197.56 | -2.56% | 1.98 times |
| 30 Mon Sep 2024 | 198.65 | 192.13 to 199.67 | 3.25% | 1.09 times |
| 27 Fri Sep 2024 | 192.39 | 191.05 to 193.59 | 0.37% | 0.85 times |
| 26 Thu Sep 2024 | 191.69 | 189.02 to 193.04 | 0.83% | 0.57 times |
| 25 Wed Sep 2024 | 190.11 | 188.41 to 190.74 | 0.23% | 0.55 times |
| 24 Tue Sep 2024 | 189.68 | 188.66 to 190.02 | 0.41% | 0.45 times |
| 23 Mon Sep 2024 | 188.91 | 187.95 to 190.10 | 0.38% | 0.55 times |
| 20 Fri Sep 2024 | 188.20 | 187.19 to 191.30 | -0.82% | 2.07 times |
| 19 Thu Sep 2024 | 189.75 | 188.40 to 191.51 | 0.67% | 0.42 times |
Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.
It appears as if UNF UNF gave a large move recently.
Stock of UNF (UNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UNF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 191.69. However, stock will show a bullish move above 196.8.
Tomorrow's movement Prediction of UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UNF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.81
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UNF Historical charts - Share Unifirst Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance