Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock UNF Historical charts - Unifirst Corporation
Historical charts for Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 230.01 | 229.39 to 241.32 | 15.1% | 4.44 times |
| 09 Mon Feb 2026 | 199.84 | 198.10 to 205.00 | -0.75% | 1.1 times |
| 06 Fri Feb 2026 | 201.35 | 198.76 to 206.39 | -0.59% | 0.83 times |
| 05 Thu Feb 2026 | 202.54 | 202.54 to 208.24 | -0.28% | 0.73 times |
| 04 Wed Feb 2026 | 203.10 | 201.42 to 204.72 | 0.05% | 0.94 times |
| 03 Tue Feb 2026 | 203.00 | 201.60 to 207.66 | -2.41% | 1.06 times |
| 02 Mon Feb 2026 | 208.02 | 207.76 to 218.00 | -3.25% | 0.88 times |
| 30 Fri Jan 2026 | 215.00 | 207.30 to 215.58 | 2.6% | 1.12 times |
| 29 Thu Jan 2026 | 209.55 | 206.13 to 210.03 | 1.05% | 2 times |
| 28 Wed Jan 2026 | 207.38 | 205.74 to 210.00 | -1.06% | 0.68 times |
| 27 Tue Jan 2026 | 209.61 | 205.21 to 209.62 | 1.3% | 0.66 times |
| 26 Mon Jan 2026 | 206.92 | 205.64 to 210.66 | -0.51% | 0.79 times |
Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.
It appears as if UNF UNF gave a large move recently.
Stock of UNF (UNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UNF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.5, for a target of 212.6 or 206.06
Tomorrow's movement Prediction of UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.68
Tomorrow's movement Prediction of UNF looks bullish. It has broken an important resistance level of 208 with high volumes
Tomorrow's movement Prediction of UNF looks bullish. It has broken an important Moving average of 206.06 with high volumes
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock UNF Historical charts - Share Unifirst Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
