ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 176.42
  • 12Day Average: 168.73
  • 20Day Average: 163.3
  • 50Day Average: 162.7
  • 100Day Average: 168.3
  • 150Day Average: 173.43

UNF Indicators & signals

Indicator MACD (12,26,9)

170.4, 165.79, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

40.57, 27.8, 11.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 177.85 173.87 to 180.75 0.26% 1.01 times
03 Wed Dec 2025 177.38 175.67 to 179.12 0.11% 0.83 times
02 Tue Dec 2025 177.19 174.27 to 177.72 0.02% 1.69 times
01 Mon Dec 2025 177.15 170.99 to 179.28 2.67% 1.12 times
28 Fri Nov 2025 172.55 171.58 to 173.12 0.41% 0.82 times
26 Wed Nov 2025 171.85 164.43 to 174.75 2.89% 1.72 times
25 Tue Nov 2025 167.02 163.52 to 171.17 2.91% 0.65 times
24 Mon Nov 2025 162.29 160.14 to 163.53 -0.47% 0.5 times
21 Fri Nov 2025 163.05 159.82 to 164.50 2% 0.66 times
20 Thu Nov 2025 159.86 158.25 to 161.63 0.01% 0.81 times
19 Wed Nov 2025 159.85 157.64 to 161.09 0.72% 1.2 times
18 Tue Nov 2025 158.71 154.00 to 161.10 0.42% 0.79 times

Technical analysis forecast of UNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNF UNF at this time. Stock is rising and might rise more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNF stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 167.03 as target. However if you take a buy trade in UNF, then use 176.1 as stoploss and 187.1 as target.

Tomorrow's movement Prediction of UNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UNF is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNF Historical charts - Share Unifirst Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top