ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 269.53
  • 12Day Average: 267.92
  • 20Day Average: 266.51
  • 50Day Average: 260.91
  • 100Day Average: 249.64
  • 150Day Average: 226.99

UNF Indicators & signals

Indicator MACD (12,26,9)

267.95, 264.96, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

3.36, 24.88, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 264.83 263.53 to 270.00 -3.93% 2.62 times
11 Thu Jun 2026 275.65 271.85 to 280.50 1.12% 2.86 times
10 Wed Jun 2026 272.60 269.27 to 273.68 0.78% 0.74 times
09 Tue Jun 2026 270.48 262.11 to 270.75 2.43% 1.2 times
08 Mon Jun 2026 264.07 263.74 to 271.61 -2.17% 0.75 times
05 Fri Jun 2026 269.92 268.36 to 273.41 -0.57% 0.76 times
04 Thu Jun 2026 271.46 266.25 to 272.89 2.6% 0.82 times
03 Wed Jun 2026 264.59 260.48 to 266.00 0.39% 0.64 times
02 Tue Jun 2026 263.55 260.20 to 265.03 -0.34% 1.11 times
01 Mon Jun 2026 264.44 260.44 to 266.32 -0.37% 0.7 times
29 Fri May 2026 265.42 265.31 to 268.55 -0.97% 0.42 times
28 Thu May 2026 268.03 263.53 to 268.65 0.93% 0.36 times

Technical analysis forecast for UNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNF UNF at this time. Stock is falling and might fall more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNF is bearish for shortterm, and stock might move down till 262.6 or till 258.3. Use a stoploss of 266.15 and if the stock hits stoploss, then it can shoot up till 269.71

Tomorrow's movement Prediction of UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.06

Tomorrow's movement Prediction of UNF looks bearish. It has broken an important moving average level of 266.15 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UNF Historical charts - Share Unifirst Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UNF Historical charts - Share Unifirst Corporation

 

Back to top