NYSE Stock UNF Historical charts - Unifirst Corporation

Historical charts for Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 178.97
12Day Average: 192.99
20Day Average: 198.9
50Day Average: 210.2
100Day Average: 202.65
150Day Average: 198.02

UNF Indicators & signals

Indicator MACD (12,26,9)

189.34, 198.21, -5.77
Indicator MACD is in negative zone

Indicator ADX (14)

29.13, 19.45, 35.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	177.16	168.38 to 183.28	1.03%	1.44 times
01 Tue Apr 2025	175.36	172.70 to 175.80	0.84%	1.22 times
28 Fri Mar 2025	173.90	172.94 to 177.74	1.77%	0.98 times
26 Wed Mar 2025	170.87	169.38 to 174.75	-13.51%	2.6 times
24 Mon Mar 2025	197.57	196.05 to 199.66	0.18%	0.93 times
21 Fri Mar 2025	197.22	194.94 to 198.07	-1.45%	1.79 times
20 Thu Mar 2025	200.13	199.70 to 203.76	-2.36%	0.43 times
19 Wed Mar 2025	204.97	203.44 to 207.80	-0.55%	0.55 times
18 Tue Mar 2025	206.11	203.66 to 206.21	0.32%	0.41 times
17 Mon Mar 2025	205.46	201.94 to 210.03	0.46%	0.65 times
14 Fri Mar 2025	204.51	202.58 to 204.63	0.96%	0.44 times
13 Thu Mar 2025	202.56	201.74 to 204.65	-0.38%	0.27 times

Technical analysis forecast for UNF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNF UNF at this time. Stock is falling and might fall more.

It appears as if UNF UNF gave a large move recently.

Stock of UNF (UNF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNF stays below 182.5, but if it comes above 182.5, then a intra day buy could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 167 as target. However if you take a buy trade in UNF, then use 182.5 as stoploss and 195.36 as target.

Tomorrow's movement Prediction of UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.