NYSE Unifirst Corporation UNF All indicator, Unifirst Corporation UNF indicators All technical analysis, Unifirst Corporation UNF indicators All free charts, Unifirst Corporation UNF indicators All historical values NYSE

Stock UNF - Share Unifirst Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 178.97
Daily Resistance: 184.57
5 Day DMA Moving Average is 178.16
20 Day DMA Moving Average is 164.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	178.04	181.22	182.31	176.71	2.85 times
Thu 04 Dec 2025	0.26%	178.01	177.85	180.75	173.87	3.82 times
Wed 03 Dec 2025	0.11%	176.54	177.38	179.12	175.67	3.14 times
Tue 02 Dec 2025	0.02%	176.60	177.19	177.72	174.27	6.36 times
Mon 01 Dec 2025	2.67%	170.99	177.15	179.28	170.99	4.21 times
Fri 28 Nov 2025	0.41%	171.58	172.55	173.12	171.58	3.08 times
Wed 26 Nov 2025	2.89%	166.15	171.85	174.75	164.43	6.48 times
Tue 25 Nov 2025	2.91%	163.52	167.02	171.17	163.52	2.44 times
Mon 24 Nov 2025	-0.47%	163.08	162.29	163.53	160.14	1.9 times
Fri 21 Nov 2025	2%	160.70	163.05	164.50	159.82	2.49 times

Volume is calculated using 10 day average volume

NYSE Unifirst Corporation UNF All indicator, Unifirst Corporation UNF indicators All technical analysis, Unifirst Corporation UNF indicators All free charts, Unifirst Corporation UNF indicators All historical values NYSE

Below are charts of NYSE Unifirst Corporation UNF All indicator, Unifirst Corporation UNF indicators All technical analysis, Unifirst Corporation UNF indicators All free charts, Unifirst Corporation UNF indicators All historical values NYSE

Unifirst Corporation UNF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Unifirst Corporation UNF ADX is: 44, 28, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Unifirst Corporation UNF are:

ADX	+DY	-DY
43.5	27.9	11
40.6	27.8	11.8
49.5	30.5	10.3
47.3	30.1	10.8
47.5	31.5	11.2
35.3	26.3	12.6
35.4	26.9	12.8
26.8	25.7	14.9
1.8	17.5	16.9
2.2	18.5	17.7

ADX charts for Unifirst Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Unifirst Corporation UNF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Unifirst Corporation is 164.86

50 day MA of Unifirst Corporation is 163.02

100 day MA of Unifirst Corporation is 168.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Unifirst Corporation UNF is uptrend

Historical Moving averages values of Unifirst Corporation UNF are:

Price	20 day	50 day	100 day
181.22	164.86	163.02	168.34
177.85	163.3	162.7	168.3
177.38	161.99	162.48	168.26
177.19	160.72	162.27	168.27
177.15	159.58	162.16	168.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Unifirst Corporation UNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Unifirst Corporation UNF is: 102350 M

Current day volume is 1.429 times compared to averaged volume Unifirst Corporation has

Historical price to volume measure of Unifirst Corporation is:

Price	Percent Change	Percent change within day	Volume change
181.22	1.89%	1.79%	1.429 times
177.85	0.26%	-0.09%	1.914 times
177.38	0.11%	0.48%	1.572 times
177.19	0.02%	0.33%	3.19 times
177.15	2.67%	3.6%	2.108 times
172.55	0.41%	0.57%	1.543 times
171.85	2.89%	3.43%	3.25 times
167.02	2.91%	2.14%	1.221 times
162.29	-0.47%	-0.48%	0.954 times
163.05	2%	1.46%	1.247 times

Price to volume Charts of Unifirst Corporation UNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Unifirst Corporation UNF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Unifirst Corporation UNF is: 164.86 & deviation is 9.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Unifirst Corporation UNF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.22	164.86	9.36	183.59	146.13
177.85	163.3	9.1	181.5	145.1
177.38	161.99	8.78	179.56	144.42
177.19	160.72	8.3	177.31	144.13
177.15	159.58	7.48	174.54	144.62

Bollinger Bands charts for Unifirst Corporation UNF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Unifirst Corporation UNF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Unifirst Corporation UNF

14 day Unifirst Corporation UNF RSI is: 44.37

According to RSI indicator, Buying is dominating the stock of Unifirst Corporation UNF

Historical values of RSI indicator for Unifirst Corporation are as follows in descending order:

44.37 43.13 44.53 46.21 48.02 46.17 47.45 45.31 42.89 41.61 40.37 42.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Unifirst Corporation UNF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Unifirst Corporation UNF

12,26,9 day Unifirst Corporation UNF MACD is: 172.06, 166.93, 5.13

According to MACD indicator, Prices of Unifirst Corporation UNF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Unifirst Corporation UNF are:

172.06, 166.93, 5.13
170.4, 165.79, 4.61
169.05, 164.83, 4.22
167.54, 163.83, 3.71
165.79, 162.76, 3.03
163.72, 161.61, 2.11
162.11, 160.73, 1.38
160.34, 159.84, 0.5
159.13, 159.26, -0.13
158.55, 159.02, -0.47

MACD charts of Unifirst Corporation UNF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Unifirst Corporation UNF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Unifirst Corporation UNF CCI is: 107

According to CCI indicator, Unifirst Corporation UNF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Unifirst Corporation

Historical CCI values of Unifirst Corporation UNF are:

107 84 83 73 68 37 18 -10 -58 -54

CCI charts of Unifirst Corporation UNF are below. Second charts towards left.

Unifirst Corporation UNF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Unifirst Corporation UNF Stochastics is: 93

According to Stochastics indicator, Buying is coming in Unifirst Corporation

Unifirst Corporation UNF is closing near its highest highs

Historical Stochastics values of Unifirst Corporation UNF are:

93 93 93 93 93 93 93 93 93 93

Unifirst Corporation UNF Stochastics charts are below. Third charts to the left, at the bottom