Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 165.24 and 171.34
| Intraday Target 1 | 163.59 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 169.69333333333 |
| Intraday Target 4 | 172.98 |
| Intraday Target 5 | 175.79 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.16 (-2.23%) | 172.51 | 166.41 - 172.51 | 1.9921 times | Thu 18 December 2025 | 174.04 (-1.57%) | 177.53 | 173.38 - 178.64 | 0.6961 times | Wed 17 December 2025 | 176.81 (1.5%) | 174.15 | 171.86 - 178.78 | 1.0985 times | Tue 16 December 2025 | 174.20 (-1.93%) | 175.95 | 173.33 - 177.66 | 0.93 times | Mon 15 December 2025 | 177.62 (-0.96%) | 183.93 | 176.85 - 183.93 | 0.838 times | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.5477 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.6298 times | Wed 10 December 2025 | 181.13 (0.7%) | 180.56 | 179.35 - 183.26 | 0.9274 times | Tue 09 December 2025 | 179.87 (-0.08%) | 180.42 | 178.43 - 181.90 | 0.7646 times | Mon 08 December 2025 | 180.01 (-0.67%) | 181.30 | 178.86 - 184.81 | 1.5758 times | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.5538 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 159.53 and 177.05
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.6713 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.3375 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.1906 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8121 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0745 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 0.9857 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.4855 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.166 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.9111 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.3655 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 0.9798 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 158.47 and 178.1
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 174.20333333333 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 193.83 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.16 (-1.39%) | 170.99 | 166.41 - 186.04 | 1.341 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0722 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.314 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8981 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6438 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1609 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9169 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6163 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2076 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8292 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5385 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 110.89 and 206.93
| Yearly Target 1 | 91.13 |
| Yearly Target 2 | 130.65 |
| Yearly Target 3 | 187.17333333333 |
| Yearly Target 4 | 226.69 |
| Yearly Target 5 | 283.21 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.16 (-0.54%) | 173.30 | 147.66 - 243.70 | 1.5956 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.9858 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8497 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8512 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.7696 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0419 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.2352 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7766 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6647 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.2296 times | Thu 31 December 2015 | 104.20 (0%) | 110.17 | 100.75 - 112.20 | 0.1786 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unifirst Corporation UNF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Tomorrow's movement Prediction of Unifirst Corporation UNF looks bearish. It has broken an important moving average level of 173.46 with high volumes
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 177.67 |
| 20 day DMA | 175.03 |
| 35 day DMA | 166.64 |
| 50 day DMA | 165.26 |
| 100 day DMA | 168.65 |
| 150 day DMA | 173.05 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 176.12 | 177.16 |
| 12 day EMA | 175.14 | 176.04 | 176.4 |
| 20 day EMA | 173.47 | 173.82 | 173.8 |
| 35 day EMA | 170.58 | 170.6 | 170.4 |
| 50 day EMA | 166.13 | 165.97 | 165.64 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 176.4 | 177.55 |
| 12 day SMA | 177.67 | 178.27 | 178.53 |
| 20 day SMA | 175.03 | 174.51 | 173.8 |
| 35 day SMA | 166.64 | 166.25 | 165.72 |
| 50 day SMA | 165.26 | 165.09 | 164.89 |
| 100 day SMA | 168.65 | 168.65 | 168.64 |
| 150 day SMA | 173.05 | 173.16 | 173.21 |
| 200 day SMA | 175.59 | 175.79 | 175.96 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
