Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 263.5 and 270.48
| Intraday Target 1 | 257.93 |
| Intraday Target 2 | 262.08 |
| Intraday Target 3 | 264.91 |
| Intraday Target 4 | 269.06 |
| Intraday Target 5 | 271.89 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 0.7791 times | Fri 20 March 2026 | 260.90 (-1.75%) | 267.46 | 259.95 - 267.46 | 0.3731 times | Thu 19 March 2026 | 265.54 (-2.88%) | 267.02 | 262.83 - 268.77 | 0.3058 times | Tue 17 March 2026 | 273.42 (-0.14%) | 274.64 | 273.40 - 275.29 | 0.859 times | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.6352 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 0.8103 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 1.5748 times | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 3.69 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.3837 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.589 times | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 0.6268 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 263.5 and 270.48
| Weekly Target 1 | 257.93 |
| Weekly Target 2 | 262.08 |
| Weekly Target 3 | 264.91 |
| Weekly Target 4 | 269.06 |
| Weekly Target 5 | 271.89 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.23 (2.04%) | 260.76 | 260.76 - 267.74 | 0.394 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 1.0989 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.564 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.2193 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4221 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.463 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1922 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.3581 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5893 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.699 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.5614 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 248.07 and 301.94
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 236.16 |
| Monthly Target 3 | 259.96666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 313.84 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.23 (13.38%) | 231.33 | 229.90 - 283.77 | 2.1271 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0251 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9876 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4882 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7805 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9565 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6538 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4686 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8451 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6675 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4486 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 226.42 and 323.58
| Yearly Target 1 | 148.38 |
| Yearly Target 2 | 207.3 |
| Yearly Target 3 | 245.53666666667 |
| Yearly Target 4 | 304.46 |
| Yearly Target 5 | 342.7 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.23 (38.28%) | 191.51 | 186.61 - 283.77 | 0.7667 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.7574 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0272 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.8853 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.8869 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8019 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.0856 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.287 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8092 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6926 times | Fri 30 December 2016 | 143.65 (0%) | 103.46 | 96.90 - 147.65 | 1.2199 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 289 and lower is at 219, while middle bands are at 236 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnifirstCorporation in short term but the sell signal is initial and weak.
UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 266.96 |
| 20 day DMA | 253.31 |
| 35 day DMA | 240.45 |
| 50 day DMA | 230.44 |
| 100 day DMA | 201.99 |
| 150 day DMA | 191.19 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.37 | 266.44 | 269.21 |
| 12 day EMA | 262.63 | 261.97 | 262.16 |
| 20 day EMA | 255.71 | 254.6 | 253.94 |
| 35 day EMA | 243.55 | 242.21 | 241.11 |
| 50 day EMA | 231.54 | 230.12 | 228.86 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 269.4 | 271.79 |
| 12 day SMA | 266.96 | 264.04 | 261.69 |
| 20 day SMA | 253.31 | 251.89 | 250.63 |
| 35 day SMA | 240.45 | 238.99 | 237.52 |
| 50 day SMA | 230.44 | 229.15 | 227.87 |
| 100 day SMA | 201.99 | 200.9 | 199.91 |
| 150 day SMA | 191.19 | 190.58 | 190 |
| 200 day SMA | 188.02 | 187.63 | 187.27 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
