UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 237.09 and 241.55
| Intraday Target 1 | 233.37 |
| Intraday Target 2 | 236.35 |
| Intraday Target 3 | 237.83333333333 |
| Intraday Target 4 | 240.81 |
| Intraday Target 5 | 242.29 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.9501 times | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 0.9501 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 0.9246 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.1972 times | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 2.9183 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7223 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5424 times | Thu 05 February 2026 | 202.54 (-0.28%) | 204.27 | 202.54 - 208.24 | 0.4764 times | Wed 04 February 2026 | 203.10 (0.05%) | 204.64 | 201.42 - 204.72 | 0.6196 times | Tue 03 February 2026 | 203.00 (-2.41%) | 206.27 | 201.60 - 207.66 | 0.6988 times | Mon 02 February 2026 | 208.02 (-3.25%) | 215.00 | 207.76 - 218.00 | 0.5752 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 237.09 and 241.55
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 236.35 |
| Weekly Target 3 | 237.83333333333 |
| Weekly Target 4 | 240.81 |
| Weekly Target 5 | 242.29 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.2928 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 2.0689 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.8977 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.0648 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.8552 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.0615 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.2616 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4795 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2088 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.8091 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.7462 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93
| Monthly Target 1 | 183.03 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 226.24666666667 |
| Monthly Target 4 | 254.39 |
| Monthly Target 5 | 269.47 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (11.31%) | 215.00 | 198.10 - 241.32 | 0.904 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.2312 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8553 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.973 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1925 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.815 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5842 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0535 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8321 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5593 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.0959 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 212.97 and 267.68
| Yearly Target 1 | 167.71 |
| Yearly Target 2 | 203.51 |
| Yearly Target 3 | 222.41666666667 |
| Yearly Target 4 | 258.22 |
| Yearly Target 5 | 277.13 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 239.32 (24.3%) | 191.51 | 186.61 - 241.32 | 0.3321 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8401 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0756 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.927 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9287 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8397 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1367 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3476 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8473 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7252 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3415 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifirstCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.25 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 235.76 |
| 12 day DMA | 217.64 |
| 20 day DMA | 213.7 |
| 35 day DMA | 207.98 |
| 50 day DMA | 200.15 |
| 100 day DMA | 181.31 |
| 150 day DMA | 178.89 |
| 200 day DMA | 180.11 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.79 | 229.53 | 224.64 |
| 12 day EMA | 222.55 | 219.5 | 215.9 |
| 20 day EMA | 216.4 | 213.99 | 211.32 |
| 35 day EMA | 207.93 | 206.08 | 204.12 |
| 50 day EMA | 201.69 | 200.15 | 198.55 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.76 | 227.86 | 220.27 |
| 12 day SMA | 217.64 | 215.16 | 212.49 |
| 20 day SMA | 213.7 | 212.22 | 210.87 |
| 35 day SMA | 207.98 | 206.85 | 205.69 |
| 50 day SMA | 200.15 | 198.91 | 197.67 |
| 100 day SMA | 181.31 | 180.59 | 179.91 |
| 150 day SMA | 178.89 | 178.49 | 178.05 |
| 200 day SMA | 180.11 | 179.81 | 179.51 |


