ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 261.07 and 266.71

Intraday Target 1256.95
Intraday Target 2259.54
Intraday Target 3262.59
Intraday Target 4265.18
Intraday Target 5268.23

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 19 October 2026 262.13 (-0.33%) 261.28 260.00 - 265.64 0.934 times
Fri 16 October 2026 263.00 (-0.69%) 265.83 258.00 - 266.69 0.9295 times
Thu 15 October 2026 264.83 (2.62%) 260.45 260.45 - 267.51 0.7412 times
Wed 14 October 2026 258.08 (0%) 259.22 253.65 - 259.69 1.3025 times
Tue 13 October 2026 258.08 (-1.67%) 265.22 257.50 - 266.74 1.1686 times
Mon 12 October 2026 262.46 (0.62%) 261.79 261.79 - 266.04 0.7306 times
Fri 09 October 2026 260.85 (0.48%) 259.80 259.25 - 264.14 1.3167 times
Thu 08 October 2026 259.60 (2.89%) 253.91 249.51 - 261.52 1.0342 times
Wed 07 October 2026 252.31 (0.23%) 251.85 251.04 - 256.52 0.9262 times
Tue 06 October 2026 251.72 (-0.46%) 252.20 250.40 - 254.74 0.9165 times
Mon 05 October 2026 252.89 (0.44%) 251.62 251.62 - 256.69 0.9965 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 261.07 and 266.71

Weekly Target 1256.95
Weekly Target 2259.54
Weekly Target 3262.59
Weekly Target 4265.18
Weekly Target 5268.23

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 19 October 2026 262.13 (-0.33%) 261.28 260.00 - 265.64 0.1637 times
Fri 16 October 2026 263.00 (0.82%) 261.79 253.65 - 267.51 0.8542 times
Fri 09 October 2026 260.85 (3.6%) 251.62 249.51 - 264.14 0.9099 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.602 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.9084 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.797 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.0995 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 0.9769 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.1046 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.5837 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.3589 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 255.33 and 274.32

Monthly Target 1240.4
Monthly Target 2251.26
Monthly Target 3259.38666666667
Monthly Target 4270.25
Monthly Target 5278.38

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 19 October 2026 262.13 (4.63%) 250.91 248.52 - 267.51 0.7308 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.5435 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7695 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6157 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.128 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8153 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9032 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.0225 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7253 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.7461 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0892 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 224.37 and 344.43

Yearly Target 1131.74
Yearly Target 2196.94
Yearly Target 3251.80333333333
Yearly Target 4317
Yearly Target 5371.86

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 19 October 2026 262.13 (36.15%) 191.51 186.61 - 306.67 2.1282 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.4723 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.8703 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.745 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7427 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.6777 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 0.9425 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.1174 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.7025 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6013 times
Fri 30 December 2016 143.65 (0%) 119.40 116.67 - 147.65 0.4276 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 254 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.14 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 261.22
12 day DMA 258.14
20 day DMA 257.71
35 day DMA 263.44
50 day DMA 270.86
100 day DMA 273.56
150 day DMA 268.73
200 day DMA 257.19

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.62261.36260.54
12 day EMA260.01259.62259.01
20 day EMA260.76260.62260.37
35 day EMA265.56265.76265.92
50 day EMA271.51271.89272.25

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.22261.29260.86
12 day SMA258.14257.33256.29
20 day SMA257.71257.8257.73
35 day SMA263.44264264.65
50 day SMA270.86271.42271.94
100 day SMA273.56273.59273.6
150 day SMA268.73268.8268.87
200 day SMA257.19256.86256.54

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top