ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 237.09 and 241.55

Intraday Target 1233.37
Intraday Target 2236.35
Intraday Target 3237.83333333333
Intraday Target 4240.81
Intraday Target 5242.29

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.9501 times
Fri 13 February 2026 239.32 (1.82%) 235.06 234.86 - 239.32 0.9501 times
Thu 12 February 2026 235.05 (-0.01%) 235.00 233.93 - 238.59 0.9246 times
Wed 11 February 2026 235.08 (2.2%) 230.71 228.96 - 235.63 1.1972 times
Tue 10 February 2026 230.01 (15.1%) 232.40 229.39 - 241.32 2.9183 times
Mon 09 February 2026 199.84 (-0.75%) 201.38 198.10 - 205.00 0.7223 times
Fri 06 February 2026 201.35 (-0.59%) 203.14 198.76 - 206.39 0.5424 times
Thu 05 February 2026 202.54 (-0.28%) 204.27 202.54 - 208.24 0.4764 times
Wed 04 February 2026 203.10 (0.05%) 204.64 201.42 - 204.72 0.6196 times
Tue 03 February 2026 203.00 (-2.41%) 206.27 201.60 - 207.66 0.6988 times
Mon 02 February 2026 208.02 (-3.25%) 215.00 207.76 - 218.00 0.5752 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 237.09 and 241.55

Weekly Target 1233.37
Weekly Target 2236.35
Weekly Target 3237.83333333333
Weekly Target 4240.81
Weekly Target 5242.29

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.2928 times
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 2.0689 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.8977 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 1.0648 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.8552 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 1.0615 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.2616 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4795 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.2088 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.8091 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.7462 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 218.71 and 261.93

Monthly Target 1183.03
Monthly Target 2211.17
Monthly Target 3226.24666666667
Monthly Target 4254.39
Monthly Target 5269.47

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (11.31%) 215.00 198.10 - 241.32 0.904 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.2312 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.8553 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.973 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.1925 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.815 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5842 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0535 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8321 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5593 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.0959 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 212.97 and 267.68

Yearly Target 1167.71
Yearly Target 2203.51
Yearly Target 3222.41666666667
Yearly Target 4258.22
Yearly Target 5277.13

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 13 February 2026 239.32 (24.3%) 191.51 186.61 - 241.32 0.3321 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.8401 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 1.0756 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.927 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.9287 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.8397 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 1.1367 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.3476 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.8473 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.7252 times
Fri 30 December 2016 143.65 (37.86%) 102.35 96.90 - 147.65 1.3415 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 14 points

Upper Bollinger band is at 241 and lower is at 188, while middle bands are at 201 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnifirstCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.25 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 235.76
12 day DMA 217.64
20 day DMA 213.7
35 day DMA 207.98
50 day DMA 200.15
100 day DMA 181.31
150 day DMA 178.89
200 day DMA 180.11

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA232.79229.53224.64
12 day EMA222.55219.5215.9
20 day EMA216.4213.99211.32
35 day EMA207.93206.08204.12
50 day EMA201.69200.15198.55

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.76227.86220.27
12 day SMA217.64215.16212.49
20 day SMA213.7212.22210.87
35 day SMA207.98206.85205.69
50 day SMA200.15198.91197.67
100 day SMA181.31180.59179.91
150 day SMA178.89178.49178.05
200 day SMA180.11179.81179.51

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top