Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 201.15 and 207.26
| Intraday Target 1 | 196.36 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 202.47 |
| Intraday Target 4 | 205.94 |
| Intraday Target 5 | 208.58 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (0.64%) | 202.01 | 199.00 - 205.11 | 1.0173 times | Thu 08 January 2026 | 202.01 (2.54%) | 196.49 | 195.60 - 203.05 | 1.1548 times | Wed 07 January 2026 | 197.00 (-2.94%) | 187.82 | 186.61 - 202.00 | 2.0263 times | Tue 06 January 2026 | 202.96 (2.55%) | 198.39 | 195.51 - 204.65 | 0.6413 times | Mon 05 January 2026 | 197.92 (2.23%) | 192.44 | 192.44 - 200.34 | 1.0838 times | Fri 02 January 2026 | 193.61 (0.56%) | 191.51 | 191.41 - 194.20 | 0.9196 times | Wed 31 December 2025 | 192.53 (-2.05%) | 195.00 | 191.99 - 199.98 | 0.3513 times | Mon 29 December 2025 | 196.55 (0%) | 197.58 | 195.00 - 199.48 | 0.9805 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.9805 times | Fri 26 December 2025 | 197.58 (-1%) | 201.26 | 197.50 - 201.26 | 0.8447 times | Wed 24 December 2025 | 199.57 (0.29%) | 199.20 | 197.36 - 200.75 | 0.7598 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 194.96 and 213.46
| Weekly Target 1 | 179.84 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 198.34 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 216.84 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1317 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4302 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1873 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.6229 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.5664 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.2536 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.1159 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.7612 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0071 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 0.9238 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.455 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 194.96 and 213.46
| Monthly Target 1 | 179.84 |
| Monthly Target 2 | 191.57 |
| Monthly Target 3 | 198.34 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 216.84 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (5.59%) | 191.51 | 186.61 - 205.11 | 0.4317 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.9811 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.039 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2733 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8703 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6238 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1249 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8885 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5972 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1702 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8036 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 194.96 and 213.46
| Yearly Target 1 | 179.84 |
| Yearly Target 2 | 191.57 |
| Yearly Target 3 | 198.34 |
| Yearly Target 4 | 210.07 |
| Yearly Target 5 | 216.84 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 203.30 (5.59%) | 191.51 | 186.61 - 205.11 | 0.0646 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.891 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.1053 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9526 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9544 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8629 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1682 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3849 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8707 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.7453 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3786 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.8
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 12 points
Upper Bollinger band is at 213 and lower is at 169, while middle bands are at 180 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.19 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 200.64 |
| 12 day DMA | 198.22 |
| 20 day DMA | 190.41 |
| 35 day DMA | 182.75 |
| 50 day DMA | 174.41 |
| 100 day DMA | 171.86 |
| 150 day DMA | 173.98 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.48 | 199.07 | 197.6 |
| 12 day EMA | 196.4 | 195.14 | 193.89 |
| 20 day EMA | 191.77 | 190.56 | 189.36 |
| 35 day EMA | 183.66 | 182.5 | 181.35 |
| 50 day EMA | 175.84 | 174.72 | 173.61 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.64 | 198.7 | 196.8 |
| 12 day SMA | 198.22 | 197.74 | 195.09 |
| 20 day SMA | 190.41 | 189.3 | 188.19 |
| 35 day SMA | 182.75 | 181.48 | 180.22 |
| 50 day SMA | 174.41 | 173.54 | 172.65 |
| 100 day SMA | 171.86 | 171.57 | 171.3 |
| 150 day SMA | 173.98 | 173.88 | 173.78 |
| 200 day SMA | 175.22 | 175.19 | 175.17 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
