ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong intraday Stock price targets for UnifirstCorporation are 257.75 and 262.82

Intraday Target 1253.92
Intraday Target 2256.51
Intraday Target 3258.99333333333
Intraday Target 4261.58
Intraday Target 5264.06

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 25 September 2026 259.09 (0.48%) 258.64 256.41 - 261.48 0.408 times
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.1494 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.514 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5379 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.7486 times
Fri 18 September 2026 261.62 (0.14%) 260.95 255.00 - 263.34 1.9301 times
Thu 17 September 2026 261.26 (-1.83%) 266.86 261.26 - 271.95 1.0192 times
Wed 16 September 2026 266.12 (-0.43%) 267.06 265.81 - 269.73 1.6918 times
Tue 15 September 2026 267.27 (-1.04%) 270.12 266.13 - 271.32 1.0229 times
Mon 14 September 2026 270.07 (-1.68%) 276.27 270.02 - 278.99 0.9782 times
Fri 11 September 2026 274.68 (1.44%) 271.88 267.40 - 275.97 1.0889 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 251.01 and 264.03

Weekly Target 1248.31
Weekly Target 2253.7
Weekly Target 3261.33
Weekly Target 4266.72
Weekly Target 5274.35

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 1.0714 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 2.1194 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.2968 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.1522 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.3028 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.6884 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.4232 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.5552 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.68 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.7105 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.6181 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 238.96 and 275.13

Monthly Target 1232.25
Monthly Target 2245.67
Monthly Target 3268.42
Monthly Target 4281.84
Monthly Target 5304.59

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 25 September 2026 259.09 (-6.33%) 278.01 255.00 - 291.17 1.2699 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7621 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6098 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1171 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8075 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8945 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.0031 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7183 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.739 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0788 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.584 times

 monthly chart UnifirstCorporation

Yearly price and charts UnifirstCorporation

Strong yearly Stock price targets for UnifirstCorporation UNF are 222.85 and 342.91

Yearly Target 1130.73
Yearly Target 2194.91
Yearly Target 3250.79
Yearly Target 4314.97
Yearly Target 5370.85

Yearly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 25 September 2026 259.09 (34.57%) 191.51 186.61 - 306.67 1.9584 times
Wed 31 December 2025 192.53 (12.53%) 173.30 147.66 - 244.99 1.5041 times
Tue 31 December 2024 171.09 (-6.46%) 181.32 149.58 - 208.20 0.889 times
Fri 29 December 2023 182.91 (-5.22%) 194.83 150.50 - 205.59 0.7611 times
Fri 30 December 2022 192.99 (-8.27%) 210.35 154.72 - 214.66 0.7587 times
Fri 31 December 2021 210.40 (-0.61%) 212.01 189.84 - 258.86 0.6923 times
Thu 31 December 2020 211.69 (4.81%) 203.55 121.89 - 217.90 0.9629 times
Tue 31 December 2019 201.98 (41.18%) 141.81 132.38 - 214.39 1.1415 times
Mon 31 December 2018 143.07 (-13.26%) 166.50 133.17 - 193.05 0.7177 times
Wed 27 December 2017 164.95 (14.83%) 144.90 124.85 - 171.80 0.6143 times
Fri 30 December 2016 143.65 (0%) 116.39 115.05 - 147.65 0.4979 times

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 255, while middle bands are at 263 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifirstCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnifirstCorporation in short term and the sell signal is strong.

UnifirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.37 and UnifirstCorporation UNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 260.72
12 day DMA 264.62
20 day DMA 269.38
35 day DMA 277.68
50 day DMA 282.22
100 day DMA 273.96
150 day DMA 267.73
200 day DMA 251.34

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.29260.89262.4
12 day EMA264.51265.49266.88
20 day EMA268.72269.73270.98
35 day EMA274.12275.01276.02
50 day EMA279.78280.62281.55

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA260.72261.22261.9
12 day SMA264.62265.95267.44
20 day SMA269.38270.72272.22
35 day SMA277.68278.53279.44
50 day SMA282.22282.89283.36
100 day SMA273.96273.86273.81
150 day SMA267.73267.57267.46
200 day SMA251.34250.93250.53

Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top