UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 261.07 and 266.71
| Intraday Target 1 | 256.95 |
| Intraday Target 2 | 259.54 |
| Intraday Target 3 | 262.59 |
| Intraday Target 4 | 265.18 |
| Intraday Target 5 | 268.23 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 262.13 (-0.33%) | 261.28 | 260.00 - 265.64 | 0.934 times | Fri 16 October 2026 | 263.00 (-0.69%) | 265.83 | 258.00 - 266.69 | 0.9295 times | Thu 15 October 2026 | 264.83 (2.62%) | 260.45 | 260.45 - 267.51 | 0.7412 times | Wed 14 October 2026 | 258.08 (0%) | 259.22 | 253.65 - 259.69 | 1.3025 times | Tue 13 October 2026 | 258.08 (-1.67%) | 265.22 | 257.50 - 266.74 | 1.1686 times | Mon 12 October 2026 | 262.46 (0.62%) | 261.79 | 261.79 - 266.04 | 0.7306 times | Fri 09 October 2026 | 260.85 (0.48%) | 259.80 | 259.25 - 264.14 | 1.3167 times | Thu 08 October 2026 | 259.60 (2.89%) | 253.91 | 249.51 - 261.52 | 1.0342 times | Wed 07 October 2026 | 252.31 (0.23%) | 251.85 | 251.04 - 256.52 | 0.9262 times | Tue 06 October 2026 | 251.72 (-0.46%) | 252.20 | 250.40 - 254.74 | 0.9165 times | Mon 05 October 2026 | 252.89 (0.44%) | 251.62 | 251.62 - 256.69 | 0.9965 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 261.07 and 266.71
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 259.54 |
| Weekly Target 3 | 262.59 |
| Weekly Target 4 | 265.18 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 262.13 (-0.33%) | 261.28 | 260.00 - 265.64 | 0.1637 times | Fri 16 October 2026 | 263.00 (0.82%) | 261.79 | 253.65 - 267.51 | 0.8542 times | Fri 09 October 2026 | 260.85 (3.6%) | 251.62 | 249.51 - 264.14 | 0.9099 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.602 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.9084 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.797 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 1.0995 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 0.9769 times | Fri 28 August 2026 | 281.88 (-2.88%) | 291.38 | 280.74 - 294.98 | 1.1046 times | Fri 21 August 2026 | 290.25 (1.22%) | 286.45 | 285.02 - 293.32 | 0.5837 times | Fri 14 August 2026 | 286.76 (-1.24%) | 290.40 | 286.27 - 293.64 | 0.3589 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 255.33 and 274.32
| Monthly Target 1 | 240.4 |
| Monthly Target 2 | 251.26 |
| Monthly Target 3 | 259.38666666667 |
| Monthly Target 4 | 270.25 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 262.13 (4.63%) | 250.91 | 248.52 - 267.51 | 0.7308 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.5435 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7695 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.6157 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.128 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.8153 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.9032 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.0225 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7253 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.7461 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.0892 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 224.37 and 344.43
| Yearly Target 1 | 131.74 |
| Yearly Target 2 | 196.94 |
| Yearly Target 3 | 251.80333333333 |
| Yearly Target 4 | 317 |
| Yearly Target 5 | 371.86 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 262.13 (36.15%) | 191.51 | 186.61 - 306.67 | 2.1282 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.4723 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 0.8703 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.745 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.7427 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.6777 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 0.9425 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.1174 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.7025 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.6013 times | Fri 30 December 2016 | 143.65 (0%) | 119.40 | 116.67 - 147.65 | 0.4276 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 254 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnifirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnifirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.14 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 261.22 |
| 12 day DMA | 258.14 |
| 20 day DMA | 257.71 |
| 35 day DMA | 263.44 |
| 50 day DMA | 270.86 |
| 100 day DMA | 273.56 |
| 150 day DMA | 268.73 |
| 200 day DMA | 257.19 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.62 | 261.36 | 260.54 |
| 12 day EMA | 260.01 | 259.62 | 259.01 |
| 20 day EMA | 260.76 | 260.62 | 260.37 |
| 35 day EMA | 265.56 | 265.76 | 265.92 |
| 50 day EMA | 271.51 | 271.89 | 272.25 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.22 | 261.29 | 260.86 |
| 12 day SMA | 258.14 | 257.33 | 256.29 |
| 20 day SMA | 257.71 | 257.8 | 257.73 |
| 35 day SMA | 263.44 | 264 | 264.65 |
| 50 day SMA | 270.86 | 271.42 | 271.94 |
| 100 day SMA | 273.56 | 273.59 | 273.6 |
| 150 day SMA | 268.73 | 268.8 | 268.87 |
| 200 day SMA | 257.19 | 256.86 | 256.54 |


