Munafa Stock Market Course + Intraday & FNO calls 
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UNF
- UNF Experts view
- Tomorrow's Movement UNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifirstCorporation
Strong intraday Stock price targets for UnifirstCorporation are 235.71 and 241.74
| Intraday Target 1 | 230.95 |
| Intraday Target 2 | 234.43 |
| Intraday Target 3 | 236.98333333333 |
| Intraday Target 4 | 240.46 |
| Intraday Target 5 | 243.01 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (0.97%) | 234.43 | 233.51 - 239.54 | 0.4908 times | Thu 19 February 2026 | 235.61 (-2.34%) | 241.45 | 234.88 - 243.45 | 0.521 times | Wed 18 February 2026 | 241.25 (1.25%) | 237.56 | 235.94 - 242.02 | 0.8124 times | Tue 17 February 2026 | 238.27 (-0.44%) | 237.54 | 236.62 - 239.10 | 0.4753 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.9548 times | Fri 13 February 2026 | 239.32 (1.82%) | 235.06 | 234.86 - 239.32 | 0.9548 times | Thu 12 February 2026 | 235.05 (-0.01%) | 235.00 | 233.93 - 238.59 | 0.9292 times | Wed 11 February 2026 | 235.08 (2.2%) | 230.71 | 228.96 - 235.63 | 1.2031 times | Tue 10 February 2026 | 230.01 (15.1%) | 232.40 | 229.39 - 241.32 | 2.9327 times | Mon 09 February 2026 | 199.84 (-0.75%) | 201.38 | 198.10 - 205.00 | 0.7259 times | Fri 06 February 2026 | 201.35 (-0.59%) | 203.14 | 198.76 - 206.39 | 0.5451 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 235.71 and 245.65
| Weekly Target 1 | 228.35 |
| Weekly Target 2 | 233.12 |
| Weekly Target 3 | 238.28666666667 |
| Weekly Target 4 | 243.06 |
| Weekly Target 5 | 248.23 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.7928 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.3292 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 2.3256 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 1.009 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 1.197 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.9613 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 1.1932 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.4182 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.539 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2347 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 2.0336 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 218 and 263.35
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 209.52 |
| Monthly Target 3 | 226.48333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 271.83 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (10.65%) | 215.00 | 198.10 - 243.45 | 1.0785 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.2076 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8197 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.9544 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1696 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.7994 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.573 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0333 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8161 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5485 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.0749 times |
Yearly price and charts UnifirstCorporation
Strong yearly Stock price targets for UnifirstCorporation UNF are 212.26 and 269.1
| Yearly Target 1 | 165.81 |
| Yearly Target 2 | 201.86 |
| Yearly Target 3 | 222.65333333333 |
| Yearly Target 4 | 258.7 |
| Yearly Target 5 | 279.49 |
Yearly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 237.90 (23.57%) | 191.51 | 186.61 - 243.45 | 0.3615 times | Wed 31 December 2025 | 192.53 (12.53%) | 173.30 | 147.66 - 244.99 | 1.8345 times | Tue 31 December 2024 | 171.09 (-6.46%) | 181.32 | 149.58 - 208.20 | 1.0723 times | Fri 29 December 2023 | 182.91 (-5.22%) | 194.83 | 150.50 - 205.59 | 0.9242 times | Fri 30 December 2022 | 192.99 (-8.27%) | 210.35 | 154.72 - 214.66 | 0.9259 times | Fri 31 December 2021 | 210.40 (-0.61%) | 212.01 | 189.84 - 258.86 | 0.8371 times | Thu 31 December 2020 | 211.69 (4.81%) | 203.55 | 121.89 - 217.90 | 1.1333 times | Tue 31 December 2019 | 201.98 (41.18%) | 141.81 | 132.38 - 214.39 | 1.3435 times | Mon 31 December 2018 | 143.07 (-13.26%) | 166.50 | 133.17 - 193.05 | 0.8447 times | Wed 27 December 2017 | 164.95 (14.83%) | 144.90 | 124.85 - 171.80 | 0.723 times | Fri 30 December 2016 | 143.65 (37.86%) | 102.35 | 96.90 - 147.65 | 1.3374 times |
Indicator Analysis of UnifirstCorporation
Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 205 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifirstCorporation (UNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.
UnifirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnifirstCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.66 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.
UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 227.96 |
| 20 day DMA | 219.91 |
| 35 day DMA | 212.83 |
| 50 day DMA | 204.83 |
| 100 day DMA | 184.17 |
| 150 day DMA | 180.55 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.91 | 236.42 | 236.83 |
| 12 day EMA | 230.13 | 228.72 | 227.47 |
| 20 day EMA | 223.56 | 222.05 | 220.62 |
| 35 day EMA | 214.1 | 212.7 | 211.35 |
| 50 day EMA | 206.07 | 204.77 | 203.51 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 238.75 | 238.64 |
| 12 day SMA | 227.96 | 225.06 | 222.34 |
| 20 day SMA | 219.91 | 218.41 | 217.07 |
| 35 day SMA | 212.83 | 211.54 | 210.42 |
| 50 day SMA | 204.83 | 203.67 | 202.56 |
| 100 day SMA | 184.17 | 183.46 | 182.79 |
| 150 day SMA | 180.55 | 180.13 | 179.75 |
| 200 day SMA | 181.28 | 181 | 180.72 |
Videos related to: UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
