Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell Analysis of American Assets Trust, Inc. AAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 19.90 | 19.52 | 20.00 | 19.36 |
| 03 Tue Mar | 19.53 | 19.39 | 19.73 | 19.04 |
| 02 Mon Mar | 19.66 | 19.39 | 19.78 | 19.30 |
| 27 Fri Feb | 19.52 | 20.14 | 20.14 | 19.48 |
| 26 Thu Feb | 20.06 | 19.72 | 20.14 | 19.72 |
Stock of American Assets Trust, Inc. closed at 19.90 and it opened at 19.52
It moved inside a range of 19.36 and 20.00
52 week High is 21.40 and 52 week Low is 17.72
Financial Year High is 19.90 and Low is 19.36
This year High is 20.14 and Low is 17.72
American Assets Trust, Inc. AAT Daily Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 day returns for American Assets Trust, Inc. AAT have been positive, with total returns of 1.16, which is 6.19% with investment starting at 18.74.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 106190 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
American Assets Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in American Assets Trust, Inc. AAT at this time.
It appears as if American Assets Trust, Inc. AAT gave a large move recently.
Stock of American Assets Trust, Inc. (AAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of American Assets Trust, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if American Assets Trust, Inc. stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.14 as target. However if you take a buy trade in American Assets Trust, Inc., then use 19.6 as stoploss and 20.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.5
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.6 HC: 1 LC: 2.6 OC: 1.8
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0
American Assets Trust, Inc. is moving towards a low expiry
American Assets Trust, Inc. is forming a DOJI candle
Candle stick analysis of American Assets Trust, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
American Assets Trust, Inc. is moving towards a high expiry
American Assets Trust, Inc. AAT Weekly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 week returns for American Assets Trust, Inc. AAT have been positive, with total returns of 0.82, which is 4.3% with investment starting at 19.08.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 104300 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.2
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 3.8
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6.1 HC: 0.1 LC: 6.1 OC: 4.5
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.9
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 7.3 HC: 2.9 LC: 4.3 OC: 1.3
American Assets Trust, Inc. is moving towards a high expiry
American Assets Trust, Inc. AAT Monthly Analysis to buy or sell
As per my analysis of American Assets Trust, Inc. AAT, 12 month returns for American Assets Trust, Inc. AAT have been positive, with total returns of 1.22, which is 6.53% with investment starting at 18.68.
An investment of 100,000 bucks in American Assets Trust, Inc. would have become 106530 bucks today.
American Assets Trust, Inc. AAT moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of American Assets Trust, Inc. AAT
Candle stick analysis of American Assets Trust, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 5 HC: 0.5 LC: 4.5 OC: 3.2
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 13.2 HC: 3.2 LC: 9.7 OC: 11.8
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 8.1 HC: 6.1 LC: 1.9 OC: 1.2
American Assets Trust, Inc. is moving towards a low expiry
Candle stick analysis of American Assets Trust, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6 HC: 2.8 LC: 3.1 OC: 1.3
American Assets Trust, Inc. is moving towards a high expiry
Candle stick analysis of American Assets Trust, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of American Assets Trust, Inc. are:
HL: 6.3 HC: 0.9 LC: 5.3 OC: 4.1
American Assets Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis American Assets Trust, Inc. AAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


