Munafa American Assets Trust, Inc. (AAT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American Assets Trust, Inc. (AAT) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American Assets Trust, Inc. intraday tips for today and tomorrow
American Assets Trust, Inc. (AAT) Indicator analysis
Recent prices of AAT American Assets Trust, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 17.98 | 17.98 to 18.57 | -3.8% | 2.11 times |
| 15 Thu Jan 2026 | 18.69 | 18.46 to 18.81 | 1.03% | 0.92 times |
| 14 Wed Jan 2026 | 18.50 | 18.35 to 18.65 | -0.05% | 1.17 times |
| 13 Tue Jan 2026 | 18.51 | 18.50 to 19.05 | -2.53% | 1.1 times |
| 12 Mon Jan 2026 | 18.99 | 18.65 to 19.16 | 0.8% | 0.93 times |
| 09 Fri Jan 2026 | 18.84 | 18.64 to 18.89 | 0.16% | 0.96 times |
| 08 Thu Jan 2026 | 18.81 | 18.31 to 18.86 | 1.95% | 1.06 times |
| 07 Wed Jan 2026 | 18.45 | 18.36 to 18.67 | -0.7% | 0.89 times |
| 06 Tue Jan 2026 | 18.58 | 18.21 to 18.65 | 0.32% | 1.26 times |
| 05 Mon Jan 2026 | 18.52 | 18.51 to 18.84 | -1.38% | 1.08 times |
| 02 Fri Jan 2026 | 18.78 | 18.61 to 18.90 | -0.79% | 0.63 times |
| 31 Wed Dec 2025 | 18.93 | 18.90 to 19.07 | -0.79% | 0.73 times |
American Assets AAT intraday stock tips
16 Friday January Stock tips for American Assets Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American Assets AAT gave a large move recently.
Although my analysis for American Assets is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.5 or 18.72
15 Thursday January Stock tips for American Assets Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.8. However, stock will show a bearish move below 18.6.
14 Wednesday January Stock tips for American Assets Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Assets stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.3 as target. However if you take a buy trade in American Assets, then use 18.6 as stoploss and 18.81 as target.
13 Tuesday January Stock tips for American Assets Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American Assets stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.3 as target. However if you take a buy trade in American Assets, then use 18.6 as stoploss and 18.84 as target.
12 Monday January Stock tips for American Assets (AAT) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.87. However, stock will show a bullish move above 19.1.
09 Friday January Stock tips for American Assets Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.86 and if the stock hits stoploss, then it can shoot up till 19.1
08 Thursday January Stock tips for American Assets Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American Assets AAT gave a large move recently.
My analysis of American Assets is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.86 and if the stock hits stoploss, then it can shoot up till 19.11
American Assets AAT tips for tomorrow
Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.53
Tomorrow's movement Prediction of American Assets AAT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


