AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.1 and 18.45
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.363333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.71 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 1.0862 times | Tue 24 March 2026 | 18.38 (-1.87%) | 18.56 | 18.38 - 18.75 | 1.1302 times | Mon 23 March 2026 | 18.73 (2.13%) | 18.69 | 18.46 - 19.02 | 1.3072 times | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.7987 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.4573 times | Tue 17 March 2026 | 19.09 (-0.21%) | 19.23 | 19.07 - 19.40 | 1.0252 times | Mon 16 March 2026 | 19.13 (1.86%) | 19.02 | 18.99 - 19.31 | 0.9405 times | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 1.1221 times | Thu 12 March 2026 | 18.87 (0.37%) | 18.61 | 18.59 - 19.00 | 1.0794 times | Wed 11 March 2026 | 18.80 (-1.31%) | 19.02 | 18.61 - 19.10 | 1.0533 times | Tue 10 March 2026 | 19.05 (0%) | 18.91 | 18.79 - 19.22 | 1.0668 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.86 and 18.69
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.36 (0.11%) | 18.69 | 18.19 - 19.02 | 0.5774 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5279 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.9589 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.1034 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.2752 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.9201 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.163 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.0746 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.7976 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.6019 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1902 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.37 and 19.18
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.36 (-5.94%) | 19.39 | 18.19 - 20.00 | 0.7008 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1571 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1457 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1765 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8248 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0377 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7994 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8411 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2385 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0782 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8975 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 16.83 and 19.25
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.36 (-3.01%) | 18.89 | 17.72 - 20.14 | 0.3462 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3418 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.93 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4585 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9748 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9718 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2272 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0976 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8371 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8151 times | Fri 30 December 2016 | 43.08 (0%) | 36.93 | 34.07 - 46.38 | 0.6225 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.63 | 18.76 |
| 12 day EMA | 18.77 | 18.85 | 18.93 |
| 20 day EMA | 18.86 | 18.91 | 18.97 |
| 35 day EMA | 18.85 | 18.88 | 18.91 |
| 50 day EMA | 18.73 | 18.74 | 18.75 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.69 | 18.84 |
| 12 day SMA | 18.79 | 18.85 | 18.95 |
| 20 day SMA | 19.13 | 19.17 | 19.22 |
| 35 day SMA | 19.02 | 19.01 | 19 |
| 50 day SMA | 18.75 | 18.77 | 18.77 |
| 100 day SMA | 18.89 | 18.89 | 18.91 |
| 150 day SMA | 19.34 | 19.35 | 19.36 |
| 200 day SMA | 19.5 | 19.5 | 19.51 |


