AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 26.37 and 27.28

Daily Target 125.67
Daily Target 226.16
Daily Target 326.583333333333
Daily Target 427.07
Daily Target 527.49

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 23 August 2024 26.64 (2.26%) 26.19 26.10 - 27.01 0.9092 times
Thu 22 August 2024 26.05 (0.08%) 26.12 25.88 - 26.18 0.6333 times
Wed 21 August 2024 26.03 (1.56%) 25.71 25.53 - 26.08 0.7094 times
Tue 20 August 2024 25.63 (-1.12%) 25.82 25.44 - 25.82 0.7669 times
Mon 19 August 2024 25.92 (2.13%) 25.53 25.47 - 25.93 0.6569 times
Fri 16 August 2024 25.38 (-0.04%) 25.36 25.18 - 25.61 0.8975 times
Thu 15 August 2024 25.39 (2.3%) 25.21 25.01 - 25.65 1.1987 times
Wed 14 August 2024 24.82 (0.53%) 24.71 24.51 - 25.22 2.582 times
Tue 13 August 2024 24.69 (0.98%) 24.71 24.39 - 24.92 1.0125 times
Mon 12 August 2024 24.45 (-2.71%) 25.02 24.38 - 25.17 0.6337 times
Fri 09 August 2024 25.13 (-0.36%) 25.22 24.95 - 25.27 0.5589 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 26.04 and 27.61

Weekly Target 124.79
Weekly Target 225.72
Weekly Target 326.363333333333
Weekly Target 427.29
Weekly Target 527.93

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 23 August 2024 26.64 (4.96%) 25.53 25.44 - 27.01 0.8001 times
Fri 16 August 2024 25.38 (0.99%) 25.02 24.38 - 25.65 1.3766 times
Fri 09 August 2024 25.13 (-2.33%) 24.77 24.31 - 25.98 1.0998 times
Fri 02 August 2024 25.73 (2.02%) 25.29 24.71 - 27.55 1.3903 times
Fri 26 July 2024 25.22 (5.48%) 24.03 23.78 - 25.32 0.889 times
Fri 19 July 2024 23.91 (1.36%) 23.81 23.76 - 25.12 1.1301 times
Fri 12 July 2024 23.59 (8.26%) 21.93 21.82 - 23.89 0.943 times
Fri 05 July 2024 21.79 (-1.98%) 22.32 21.78 - 22.45 0.2556 times
Wed 03 July 2024 22.23 (-0.67%) 22.24 22.07 - 22.69 0.6454 times
Fri 28 June 2024 22.38 (3.95%) 21.62 21.20 - 22.45 1.4701 times
Fri 21 June 2024 21.53 (-1.19%) 21.50 21.36 - 21.91 1.1089 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 25.48 and 28.18

Monthly Target 123.29
Monthly Target 224.96
Monthly Target 325.986666666667
Monthly Target 427.66
Monthly Target 528.69

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 23 August 2024 26.64 (0.45%) 26.62 24.31 - 27.01 0.6841 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 0.8399 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.05 times
Fri 31 May 2024 21.75 (1.87%) 21.13 20.56 - 23.02 0.9886 times
Tue 30 April 2024 21.35 (-2.56%) 21.84 20.03 - 22.28 0.8172 times
Thu 28 March 2024 21.91 (1.58%) 21.53 20.66 - 22.04 0.983 times
Thu 29 February 2024 21.57 (-3.83%) 22.43 21.02 - 22.78 1.0279 times
Wed 31 January 2024 22.43 (-0.36%) 22.51 22.00 - 23.92 1.0375 times
Fri 29 December 2023 22.51 (11.77%) 20.00 20.00 - 23.72 1.3958 times
Thu 30 November 2023 20.14 (13.46%) 17.73 17.57 - 20.35 1.176 times
Tue 31 October 2023 17.75 (-8.74%) 19.41 17.15 - 19.41 1.0334 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15

Munafa value: 95 as on Fri 23 August 2024

Munafa value: 95 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.45
20 day DMA 25.48
35 day DMA 24.78
50 day DMA 23.89
100 day DMA 22.71
150 day DMA 22.35
200 day DMA 22.23

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.7925.66
12 day EMA25.6725.4925.39
20 day EMA25.3525.2125.12
35 day EMA24.6224.524.41
50 day EMA23.923.7923.7

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.825.67
12 day SMA25.4525.3325.29
20 day SMA25.4825.4125.34
35 day SMA24.7824.6424.53
50 day SMA23.8923.7923.71
100 day SMA22.7122.6522.6
150 day SMA22.3522.3322.31
200 day SMA22.2322.222.16

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top