ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 23.4 and 24.23

Intraday Target 122.74
Intraday Target 223.23
Intraday Target 323.57
Intraday Target 424.06
Intraday Target 524.4

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 29 July 2026 23.72 (-1.62%) 23.08 23.08 - 23.91 1.4987 times
Tue 28 July 2026 24.11 (-0.9%) 24.53 24.02 - 24.54 0.8555 times
Mon 27 July 2026 24.33 (0.12%) 24.44 24.26 - 24.66 0.9144 times
Fri 24 July 2026 24.30 (0.25%) 24.40 24.20 - 24.44 1.2012 times
Thu 23 July 2026 24.24 (-0.12%) 24.12 24.01 - 24.41 1.2418 times
Wed 22 July 2026 24.27 (-4.03%) 25.26 24.16 - 25.26 0.9241 times
Tue 21 July 2026 25.29 (0.12%) 25.26 25.10 - 25.46 0.7789 times
Mon 20 July 2026 25.26 (-0.98%) 25.53 25.15 - 25.62 0.5308 times
Fri 17 July 2026 25.51 (-1.32%) 25.85 25.28 - 25.91 0.8412 times
Thu 16 July 2026 25.85 (1.53%) 25.55 25.55 - 25.97 1.2134 times
Wed 15 July 2026 25.46 (1.11%) 25.31 25.31 - 25.67 0.6084 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 22.61 and 24.19

Weekly Target 122.24
Weekly Target 222.98
Weekly Target 323.82
Weekly Target 424.56
Weekly Target 525.4

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 29 July 2026 23.72 (-2.39%) 24.44 23.08 - 24.66 0.7029 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0058 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.8936 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6362 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.7689 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.3632 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1112 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1064 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.2471 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.1647 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 0.9269 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.96 and 24.85

Monthly Target 121.37
Monthly Target 222.54
Monthly Target 324.256666666667
Monthly Target 425.43
Monthly Target 527.15

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 29 July 2026 23.72 (-3.93%) 24.49 23.08 - 25.97 0.8188 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2209 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8776 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7922 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9265 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1559 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1813 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1723 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8505 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.004 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8243 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 20.72 and 28.97

Yearly Target 114.22
Yearly Target 218.97
Yearly Target 322.47
Yearly Target 427.22
Yearly Target 530.72

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 29 July 2026 23.72 (25.3%) 18.89 17.72 - 25.97 0.7562 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.2743 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.8875 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.3871 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9093 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9279 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.1904 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.0647 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.8119 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.7906 times
Fri 30 December 2016 43.08 (0%) 39.35 37.54 - 46.38 0.3964 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.61 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.79
20 day DMA 24.94
35 day DMA 24.72
50 day DMA 24.15
100 day DMA 21.96
150 day DMA 20.89
200 day DMA 20.49

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3824.51
12 day EMA24.5324.6824.78
20 day EMA24.6124.724.76
35 day EMA24.324.3324.34
50 day EMA23.8923.923.89

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.2524.49
12 day SMA24.7924.9125
20 day SMA24.9424.9925.02
35 day SMA24.7224.7324.72
50 day SMA24.1524.0924.03
100 day SMA21.9621.9321.88
150 day SMA20.8920.8620.82
200 day SMA20.4920.4820.46

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top