Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 24.69 and 25.24
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.69 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.00 (-0.64%) | 25.34 | 24.93 - 25.48 | 0.9186 times | Mon 06 July 2026 | 25.16 (-1.37%) | 25.55 | 25.16 - 25.55 | 0.7652 times | Thu 02 July 2026 | 25.51 (1.15%) | 25.18 | 25.18 - 25.51 | 0.742 times | Wed 01 July 2026 | 25.22 (2.15%) | 24.49 | 24.49 - 25.34 | 0.6127 times | Tue 30 June 2026 | 24.69 (-0.6%) | 24.75 | 24.29 - 24.90 | 0.9577 times | Mon 29 June 2026 | 24.84 (-1.35%) | 25.03 | 24.76 - 25.03 | 1.0679 times | Fri 26 June 2026 | 25.18 (2.48%) | 24.58 | 24.58 - 25.26 | 2.2722 times | Thu 25 June 2026 | 24.57 (0.82%) | 24.34 | 24.11 - 24.69 | 0.4704 times | Wed 24 June 2026 | 24.37 (0.08%) | 24.48 | 24.32 - 24.69 | 0.9446 times | Tue 23 June 2026 | 24.35 (0.45%) | 24.28 | 24.28 - 24.60 | 1.2485 times | Mon 22 June 2026 | 24.24 (0.79%) | 24.06 | 23.85 - 24.45 | 1.0578 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.66 and 25.28
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.00 (-2%) | 25.55 | 24.93 - 25.55 | 0.3974 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7978 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.4145 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.153 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1481 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.294 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.2085 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9618 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.75 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 0.875 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 0.9477 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 24.75 and 25.81
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.00 (1.26%) | 24.49 | 24.49 - 25.55 | 0.1708 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.3071 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9395 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8481 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9918 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2375 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2647 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.255 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9105 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0748 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8825 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.36 and 29.19
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.00 (32.07%) | 18.89 | 17.72 - 25.55 | 0.6896 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2835 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8939 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3971 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9159 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9346 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.199 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0723 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8178 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7963 times | Fri 30 December 2016 | 43.08 (0%) | 40.00 | 37.54 - 46.38 | 0.4299 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.58 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.89 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.11 | 25.08 |
| 12 day EMA | 24.81 | 24.78 | 24.71 |
| 20 day EMA | 24.46 | 24.4 | 24.32 |
| 35 day EMA | 23.71 | 23.63 | 23.54 |
| 50 day EMA | 22.93 | 22.85 | 22.76 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.08 | 25.09 |
| 12 day SMA | 24.77 | 24.67 | 24.61 |
| 20 day SMA | 24.58 | 24.51 | 24.45 |
| 35 day SMA | 23.73 | 23.61 | 23.48 |
| 50 day SMA | 22.89 | 22.81 | 22.72 |
| 100 day SMA | 21.06 | 21 | 20.93 |
| 150 day SMA | 20.28 | 20.24 | 20.2 |
| 200 day SMA | 20.14 | 20.12 | 20.1 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
