ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.97 and 19.33

Intraday Target 118.7
Intraday Target 218.88
Intraday Target 319.063333333333
Intraday Target 419.24
Intraday Target 519.42

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 10 December 2025 19.05 (0.16%) 19.00 18.89 - 19.25 1.2197 times
Tue 09 December 2025 19.02 (2.53%) 18.68 18.68 - 19.24 1.1711 times
Mon 08 December 2025 18.55 (-0.96%) 18.79 18.51 - 18.79 0.9822 times
Fri 05 December 2025 18.73 (-0.79%) 18.80 18.66 - 18.98 0.7873 times
Thu 04 December 2025 18.88 (-3.18%) 19.13 18.82 - 19.15 0.9975 times
Wed 03 December 2025 19.50 (0.31%) 19.48 19.35 - 19.62 1.001 times
Tue 02 December 2025 19.44 (0%) 19.59 19.39 - 19.59 0.8689 times
Mon 01 December 2025 19.44 (-0.31%) 19.36 19.36 - 19.56 0.7878 times
Fri 28 November 2025 19.50 (0.21%) 19.39 19.34 - 19.52 0.5078 times
Wed 26 November 2025 19.46 (0.15%) 19.35 19.35 - 19.68 1.6767 times
Tue 25 November 2025 19.43 (0.99%) 19.30 19.30 - 19.66 0.8964 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.78 and 19.52

Weekly Target 118.2
Weekly Target 218.62
Weekly Target 318.936666666667
Weekly Target 419.36
Weekly Target 519.68

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 10 December 2025 19.05 (1.71%) 18.79 18.51 - 19.25 0.8367 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.102 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.9325 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.1158 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 1.0437 times
Fri 07 November 2025 19.32 (1.1%) 18.90 18.62 - 19.41 1.2398 times
Fri 31 October 2025 19.11 (0%) 18.96 18.83 - 19.25 0.3362 times
Fri 31 October 2025 19.11 (-4.21%) 19.88 18.81 - 20.22 1.6123 times
Fri 24 October 2025 19.95 (2.57%) 19.51 19.28 - 20.28 0.8698 times
Fri 17 October 2025 19.45 (2.05%) 19.24 18.94 - 19.77 0.9112 times
Fri 10 October 2025 19.06 (-6.57%) 20.40 19.04 - 20.57 1.0394 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 18.23 and 19.34

Monthly Target 117.95
Monthly Target 218.5
Monthly Target 319.06
Monthly Target 419.61
Monthly Target 520.17

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 10 December 2025 19.05 (-2.31%) 19.36 18.51 - 19.62 0.3947 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8819 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1096 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8547 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8993 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3242 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1528 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9596 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3196 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.1035 times
Fri 28 February 2025 22.46 (-7.5%) 24.04 21.53 - 24.33 0.7914 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 13.02 and 22.73

Yearly Target 111
Yearly Target 215.03
Yearly Target 320.713333333333
Yearly Target 424.74
Yearly Target 530.42

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 10 December 2025 19.05 (-27.46%) 26.40 16.69 - 26.40 1.2228 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9107 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4282 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9545 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9516 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.2017 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.0748 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.8197 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.7981 times
Fri 30 December 2016 43.08 (12.33%) 38.31 34.07 - 46.38 0.638 times
Thu 31 December 2015 38.35 (0%) 41.61 37.77 - 43.79 0.1556 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.19
20 day DMA 19.11
35 day DMA 19.24
50 day DMA 19.4
100 day DMA 19.77
150 day DMA 19.85
200 day DMA 19.84

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9418.9
12 day EMA19.0619.0619.07
20 day EMA19.1419.1519.16
35 day EMA19.2819.2919.31
50 day EMA19.4119.4219.44

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9419.02
12 day SMA19.1919.219.16
20 day SMA19.1119.1319.14
35 day SMA19.2419.2619.28
50 day SMA19.419.4219.45
100 day SMA19.7719.7819.79
150 day SMA19.8519.8519.85
200 day SMA19.8419.8519.87

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top