Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 20.52 and 20.81
| Intraday Target 1 | 20.46 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.04 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (-0.62%) | 20.88 | 20.63 - 20.92 | 1.0897 times | Mon 20 April 2026 | 20.83 (0.1%) | 20.75 | 20.72 - 20.89 | 0.9131 times | Fri 17 April 2026 | 20.81 (2.36%) | 20.46 | 20.44 - 20.82 | 0.9423 times | Thu 16 April 2026 | 20.33 (0.74%) | 20.14 | 20.08 - 20.36 | 1.0502 times | Wed 15 April 2026 | 20.18 (0.2%) | 20.07 | 19.98 - 20.19 | 0.7991 times | Tue 14 April 2026 | 20.14 (2.6%) | 19.63 | 19.51 - 20.17 | 0.7312 times | Mon 13 April 2026 | 19.63 (1.08%) | 19.40 | 19.24 - 19.63 | 1.1027 times | Fri 10 April 2026 | 19.42 (0.88%) | 19.30 | 19.27 - 19.49 | 0.5701 times | Thu 09 April 2026 | 19.25 (0.26%) | 19.09 | 19.09 - 19.44 | 1.2208 times | Wed 08 April 2026 | 19.20 (1.37%) | 19.22 | 19.16 - 19.36 | 1.5807 times | Tue 07 April 2026 | 18.94 (2.38%) | 18.49 | 18.49 - 19.00 | 1.3562 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.52 and 20.81
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (-0.53%) | 20.75 | 20.63 - 20.92 | 0.3614 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.8347 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.1251 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9075 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1695 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.618 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1224 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2916 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4927 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0771 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1908 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.46 and 22.16
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (12.44%) | 18.40 | 18.22 - 20.92 | 0.5254 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9335 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2022 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1903 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2223 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.857 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0781 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8305 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8738 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2867 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1202 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.21 and 22.41
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 19.78 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.70 (9.35%) | 18.89 | 17.72 - 20.92 | 0.4239 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.331 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9225 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4468 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9669 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9639 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2173 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0888 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8303 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8085 times | Fri 30 December 2016 | 43.08 (0%) | 35.24 | 34.79 - 46.38 | 0.5613 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.44 | 20.24 |
| 12 day EMA | 19.99 | 19.86 | 19.68 |
| 20 day EMA | 19.65 | 19.54 | 19.4 |
| 35 day EMA | 19.37 | 19.29 | 19.2 |
| 50 day EMA | 19.25 | 19.19 | 19.12 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.46 | 20.22 |
| 12 day SMA | 19.83 | 19.66 | 19.45 |
| 20 day SMA | 19.26 | 19.16 | 19.04 |
| 35 day SMA | 19.19 | 19.16 | 19.14 |
| 50 day SMA | 19.15 | 19.11 | 19.08 |
| 100 day SMA | 18.94 | 18.92 | 18.91 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.43 | 19.42 | 19.42 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
