Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.59 and 18.94
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.5563 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.5983 times | Fri 13 February 2026 | 18.56 (1.7%) | 18.40 | 18.30 - 18.74 | 0.5983 times | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 0.9733 times | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 0.9949 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.7342 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.6448 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 1.0283 times | Thu 05 February 2026 | 19.13 (1.86%) | 18.73 | 18.59 - 19.25 | 1.4317 times | Wed 04 February 2026 | 18.78 (3.87%) | 18.48 | 18.17 - 18.82 | 2.4398 times | Tue 03 February 2026 | 18.08 (0.28%) | 17.86 | 17.84 - 18.26 | 0.9152 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.59 and 18.94
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.1709 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1838 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.212 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 2.0273 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.8066 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.3424 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.3851 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.1658 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.5044 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.2018 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0833 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.27 and 19.79
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.74 (3.77%) | 18.01 | 17.80 - 19.32 | 0.7235 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1758 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2074 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8465 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0649 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8204 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8631 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.271 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1065 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.921 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2665 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.43 and 19.03
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.74 (-1%) | 18.89 | 17.72 - 19.32 | 0.2162 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3599 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9425 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4782 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9879 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9848 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2437 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1124 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8483 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.826 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6604 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.56 | 18.56 |
| 12 day EMA | 18.56 | 18.53 | 18.53 |
| 20 day EMA | 18.53 | 18.51 | 18.5 |
| 35 day EMA | 18.59 | 18.58 | 18.58 |
| 50 day EMA | 18.68 | 18.68 | 18.68 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.58 | 18.63 |
| 12 day SMA | 18.62 | 18.56 | 18.52 |
| 20 day SMA | 18.38 | 18.34 | 18.31 |
| 35 day SMA | 18.49 | 18.5 | 18.51 |
| 50 day SMA | 18.63 | 18.63 | 18.65 |
| 100 day SMA | 19.07 | 19.08 | 19.11 |
| 150 day SMA | 19.42 | 19.44 | 19.46 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
