ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 21.4 and 21.87

Intraday Target 121.03
Intraday Target 221.3
Intraday Target 321.496666666667
Intraday Target 421.77
Intraday Target 521.97

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (0.42%) 21.57 21.22 - 21.69 0.7992 times
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.6131 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7556 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.7181 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.8296 times
Fri 18 September 2026 21.95 (-0.81%) 22.02 21.80 - 22.02 1.7009 times
Thu 17 September 2026 22.13 (1.56%) 21.95 21.80 - 22.23 1.5909 times
Wed 16 September 2026 21.79 (0.79%) 21.64 21.57 - 21.96 0.826 times
Tue 15 September 2026 21.62 (-0.09%) 21.50 21.43 - 21.69 1.0181 times
Mon 14 September 2026 21.64 (0.65%) 21.50 21.48 - 21.72 1.1486 times
Fri 11 September 2026 21.50 (0.56%) 21.59 21.48 - 21.66 1.0642 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.92 and 21.89

Weekly Target 120.69
Weekly Target 221.14
Weekly Target 321.663333333333
Weekly Target 422.11
Weekly Target 522.63

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.8235 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.3929 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.8536 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.1555 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.1516 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.7508 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.8604 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.0257 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.0876 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 0.8984 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.7982 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.71 and 22.09

Monthly Target 120.42
Monthly Target 221
Monthly Target 321.8
Monthly Target 422.38
Monthly Target 523.18

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-3.92%) 22.29 21.22 - 22.60 0.9795 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0245 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9071 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1813 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8491 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7665 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8964 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1184 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.143 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1342 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8229 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 19.65 and 27.9

Yearly Target 113.51
Yearly Target 217.54
Yearly Target 321.756666666667
Yearly Target 425.79
Yearly Target 530.01

Yearly price and volumes American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (14%) 18.89 17.72 - 25.97 0.9706 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.2448 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.8669 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.3549 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.8882 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9064 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.1628 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.04 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.7931 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.7723 times
Fri 30 December 2016 43.08 (0%) 44.46 37.54 - 46.38 0.2932 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.69

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.71
20 day DMA 21.89
35 day DMA 22.25
50 day DMA 22.8
100 day DMA 23.15
150 day DMA 21.95
200 day DMA 21.12

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6921.79
12 day EMA21.7921.8321.89
20 day EMA21.9722.0122.07
35 day EMA22.4322.4822.54
50 day EMA22.9122.9623.02

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7821.91
12 day SMA21.7121.7121.74
20 day SMA21.8921.9422
35 day SMA22.2522.2822.33
50 day SMA22.822.8922.97
100 day SMA23.1523.1423.14
150 day SMA21.9521.9321.91
200 day SMA21.1221.121.09

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top