AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 26.37 and 27.28
Daily Target 1 | 25.67 |
Daily Target 2 | 26.16 |
Daily Target 3 | 26.583333333333 |
Daily Target 4 | 27.07 |
Daily Target 5 | 27.49 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 26.64 (2.26%) | 26.19 | 26.10 - 27.01 | 0.9092 times | Thu 22 August 2024 | 26.05 (0.08%) | 26.12 | 25.88 - 26.18 | 0.6333 times | Wed 21 August 2024 | 26.03 (1.56%) | 25.71 | 25.53 - 26.08 | 0.7094 times | Tue 20 August 2024 | 25.63 (-1.12%) | 25.82 | 25.44 - 25.82 | 0.7669 times | Mon 19 August 2024 | 25.92 (2.13%) | 25.53 | 25.47 - 25.93 | 0.6569 times | Fri 16 August 2024 | 25.38 (-0.04%) | 25.36 | 25.18 - 25.61 | 0.8975 times | Thu 15 August 2024 | 25.39 (2.3%) | 25.21 | 25.01 - 25.65 | 1.1987 times | Wed 14 August 2024 | 24.82 (0.53%) | 24.71 | 24.51 - 25.22 | 2.582 times | Tue 13 August 2024 | 24.69 (0.98%) | 24.71 | 24.39 - 24.92 | 1.0125 times | Mon 12 August 2024 | 24.45 (-2.71%) | 25.02 | 24.38 - 25.17 | 0.6337 times | Fri 09 August 2024 | 25.13 (-0.36%) | 25.22 | 24.95 - 25.27 | 0.5589 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 26.04 and 27.61
Weekly Target 1 | 24.79 |
Weekly Target 2 | 25.72 |
Weekly Target 3 | 26.363333333333 |
Weekly Target 4 | 27.29 |
Weekly Target 5 | 27.93 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 26.64 (4.96%) | 25.53 | 25.44 - 27.01 | 0.8001 times | Fri 16 August 2024 | 25.38 (0.99%) | 25.02 | 24.38 - 25.65 | 1.3766 times | Fri 09 August 2024 | 25.13 (-2.33%) | 24.77 | 24.31 - 25.98 | 1.0998 times | Fri 02 August 2024 | 25.73 (2.02%) | 25.29 | 24.71 - 27.55 | 1.3903 times | Fri 26 July 2024 | 25.22 (5.48%) | 24.03 | 23.78 - 25.32 | 0.889 times | Fri 19 July 2024 | 23.91 (1.36%) | 23.81 | 23.76 - 25.12 | 1.1301 times | Fri 12 July 2024 | 23.59 (8.26%) | 21.93 | 21.82 - 23.89 | 0.943 times | Fri 05 July 2024 | 21.79 (-1.98%) | 22.32 | 21.78 - 22.45 | 0.2556 times | Wed 03 July 2024 | 22.23 (-0.67%) | 22.24 | 22.07 - 22.69 | 0.6454 times | Fri 28 June 2024 | 22.38 (3.95%) | 21.62 | 21.20 - 22.45 | 1.4701 times | Fri 21 June 2024 | 21.53 (-1.19%) | 21.50 | 21.36 - 21.91 | 1.1089 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 25.48 and 28.18
Monthly Target 1 | 23.29 |
Monthly Target 2 | 24.96 |
Monthly Target 3 | 25.986666666667 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 28.69 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 26.64 (0.45%) | 26.62 | 24.31 - 27.01 | 0.6841 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.8399 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.05 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 0.9886 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.8172 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.983 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 1.0279 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 1.0375 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3958 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.176 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 1.0334 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15
Munafa value: 95 as on Fri 23 August 2024
![Munafa value: 95 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+95+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 26.05 |
12 day DMA | 25.45 |
20 day DMA | 25.48 |
35 day DMA | 24.78 |
50 day DMA | 23.89 |
100 day DMA | 22.71 |
150 day DMA | 22.35 |
200 day DMA | 22.23 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.07 | 25.79 | 25.66 |
12 day EMA | 25.67 | 25.49 | 25.39 |
20 day EMA | 25.35 | 25.21 | 25.12 |
35 day EMA | 24.62 | 24.5 | 24.41 |
50 day EMA | 23.9 | 23.79 | 23.7 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.05 | 25.8 | 25.67 |
12 day SMA | 25.45 | 25.33 | 25.29 |
20 day SMA | 25.48 | 25.41 | 25.34 |
35 day SMA | 24.78 | 24.64 | 24.53 |
50 day SMA | 23.89 | 23.79 | 23.71 |
100 day SMA | 22.71 | 22.65 | 22.6 |
150 day SMA | 22.35 | 22.33 | 22.31 |
200 day SMA | 22.23 | 22.2 | 22.16 |