AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 23.4 and 24.23
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.57 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.4 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (-1.62%) | 23.08 | 23.08 - 23.91 | 1.4987 times | Tue 28 July 2026 | 24.11 (-0.9%) | 24.53 | 24.02 - 24.54 | 0.8555 times | Mon 27 July 2026 | 24.33 (0.12%) | 24.44 | 24.26 - 24.66 | 0.9144 times | Fri 24 July 2026 | 24.30 (0.25%) | 24.40 | 24.20 - 24.44 | 1.2012 times | Thu 23 July 2026 | 24.24 (-0.12%) | 24.12 | 24.01 - 24.41 | 1.2418 times | Wed 22 July 2026 | 24.27 (-4.03%) | 25.26 | 24.16 - 25.26 | 0.9241 times | Tue 21 July 2026 | 25.29 (0.12%) | 25.26 | 25.10 - 25.46 | 0.7789 times | Mon 20 July 2026 | 25.26 (-0.98%) | 25.53 | 25.15 - 25.62 | 0.5308 times | Fri 17 July 2026 | 25.51 (-1.32%) | 25.85 | 25.28 - 25.91 | 0.8412 times | Thu 16 July 2026 | 25.85 (1.53%) | 25.55 | 25.55 - 25.97 | 1.2134 times | Wed 15 July 2026 | 25.46 (1.11%) | 25.31 | 25.31 - 25.67 | 0.6084 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 22.61 and 24.19
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (-2.39%) | 24.44 | 23.08 - 24.66 | 0.7029 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.0058 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.8936 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6362 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7689 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.3632 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.1112 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1064 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.2471 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.1647 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9269 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.96 and 24.85
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.256666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (-3.93%) | 24.49 | 23.08 - 25.97 | 0.8188 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2209 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.8776 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.7922 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9265 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.1559 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1813 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1723 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8505 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.004 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8243 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 20.72 and 28.97
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.72 (25.3%) | 18.89 | 17.72 - 25.97 | 0.7562 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2743 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8875 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3871 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9093 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9279 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.1904 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0647 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8119 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7906 times | Fri 30 December 2016 | 43.08 (0%) | 39.35 | 37.54 - 46.38 | 0.3964 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.15 |
| 100 day DMA | 21.96 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.38 | 24.51 |
| 12 day EMA | 24.53 | 24.68 | 24.78 |
| 20 day EMA | 24.61 | 24.7 | 24.76 |
| 35 day EMA | 24.3 | 24.33 | 24.34 |
| 50 day EMA | 23.89 | 23.9 | 23.89 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.25 | 24.49 |
| 12 day SMA | 24.79 | 24.91 | 25 |
| 20 day SMA | 24.94 | 24.99 | 25.02 |
| 35 day SMA | 24.72 | 24.73 | 24.72 |
| 50 day SMA | 24.15 | 24.09 | 24.03 |
| 100 day SMA | 21.96 | 21.93 | 21.88 |
| 150 day SMA | 20.89 | 20.86 | 20.82 |
| 200 day SMA | 20.49 | 20.48 | 20.46 |


