ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.1 and 18.45

Intraday Target 118.01
Intraday Target 218.19
Intraday Target 318.363333333333
Intraday Target 418.54
Intraday Target 518.71

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 25 March 2026 18.36 (-0.11%) 18.54 18.19 - 18.54 1.0862 times
Tue 24 March 2026 18.38 (-1.87%) 18.56 18.38 - 18.75 1.1302 times
Mon 23 March 2026 18.73 (2.13%) 18.69 18.46 - 19.02 1.3072 times
Fri 20 March 2026 18.34 (-2.91%) 19.02 18.29 - 19.04 0.7987 times
Thu 19 March 2026 18.89 (-1.05%) 18.86 18.74 - 19.07 0.4573 times
Tue 17 March 2026 19.09 (-0.21%) 19.23 19.07 - 19.40 1.0252 times
Mon 16 March 2026 19.13 (1.86%) 19.02 18.99 - 19.31 0.9405 times
Fri 13 March 2026 18.78 (-0.48%) 19.05 18.58 - 19.23 1.1221 times
Thu 12 March 2026 18.87 (0.37%) 18.61 18.59 - 19.00 1.0794 times
Wed 11 March 2026 18.80 (-1.31%) 19.02 18.61 - 19.10 1.0533 times
Tue 10 March 2026 19.05 (0%) 18.91 18.79 - 19.22 1.0668 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 17.86 and 18.69

Weekly Target 117.69
Weekly Target 218.03
Weekly Target 318.523333333333
Weekly Target 418.86
Weekly Target 519.35

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 25 March 2026 18.36 (0.11%) 18.69 18.19 - 19.02 0.5774 times
Fri 20 March 2026 18.34 (-2.34%) 19.02 18.29 - 19.40 0.5279 times
Fri 13 March 2026 18.78 (-1.62%) 18.92 18.39 - 19.23 0.9589 times
Fri 06 March 2026 19.09 (-2.2%) 19.39 18.94 - 20.00 1.1034 times
Fri 27 February 2026 19.52 (-0.15%) 19.41 19.20 - 20.14 1.2752 times
Fri 20 February 2026 19.55 (5.33%) 18.71 18.43 - 19.56 0.9201 times
Fri 13 February 2026 18.56 (0%) 18.40 18.30 - 18.74 0.163 times
Fri 13 February 2026 18.56 (-2.01%) 18.85 17.80 - 19.09 1.0746 times
Fri 06 February 2026 18.94 (4.87%) 18.01 17.84 - 19.32 1.7976 times
Fri 30 January 2026 18.06 (0.44%) 17.96 17.73 - 18.20 1.6019 times
Fri 23 January 2026 17.98 (0%) 17.76 17.72 - 18.50 1.1902 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 17.37 and 19.18

Monthly Target 117.04
Monthly Target 217.7
Monthly Target 318.85
Monthly Target 419.51
Monthly Target 520.66

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 25 March 2026 18.36 (-5.94%) 19.39 18.19 - 20.00 0.7008 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1571 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1457 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1765 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8248 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0377 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.7994 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8411 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.2385 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.0782 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.8975 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 16.83 and 19.25

Yearly Target 116.32
Yearly Target 217.34
Yearly Target 318.74
Yearly Target 419.76
Yearly Target 521.16

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 25 March 2026 18.36 (-3.01%) 18.89 17.72 - 20.14 0.3462 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3418 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.93 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4585 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.9748 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9718 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.2272 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.0976 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.8371 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.8151 times
Fri 30 December 2016 43.08 (0%) 36.93 34.07 - 46.38 0.6225 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.79
20 day DMA 19.13
35 day DMA 19.02
50 day DMA 18.75
100 day DMA 18.89
150 day DMA 19.34
200 day DMA 19.5

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6318.76
12 day EMA18.7718.8518.93
20 day EMA18.8618.9118.97
35 day EMA18.8518.8818.91
50 day EMA18.7318.7418.75

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6918.84
12 day SMA18.7918.8518.95
20 day SMA19.1319.1719.22
35 day SMA19.0219.0119
50 day SMA18.7518.7718.77
100 day SMA18.8918.8918.91
150 day SMA19.3419.3519.36
200 day SMA19.519.519.51

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top