ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AAT Historical charts - American Assets Trust, Inc.

Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 24.15
  • 12Day Average: 24.72
  • 20Day Average: 24.89
  • 50Day Average: 24.22
  • 100Day Average: 22.03
  • 150Day Average: 20.94

AAT Indicators & signals

Indicator MACD (12,26,9)

24.47, 24.53, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.31, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 23.72 23.08 to 23.91 -1.62% 1.54 times
28 Tue Jul 2026 24.11 24.02 to 24.54 -0.9% 0.88 times
27 Mon Jul 2026 24.33 24.26 to 24.66 0.12% 0.94 times
24 Fri Jul 2026 24.30 24.20 to 24.44 0% 1.24 times
24 Fri Jul 2026 24.30 24.20 to 24.44 0.25% 1.24 times
23 Thu Jul 2026 24.24 24.01 to 24.41 -0.12% 1.28 times
22 Wed Jul 2026 24.27 24.16 to 25.26 -4.03% 0.95 times
21 Tue Jul 2026 25.29 25.10 to 25.46 0.12% 0.8 times
20 Mon Jul 2026 25.26 25.15 to 25.62 -0.98% 0.55 times
17 Fri Jul 2026 25.51 25.28 to 25.91 -1.32% 0.87 times
16 Thu Jul 2026 25.85 25.55 to 25.97 1.53% 1.25 times
15 Wed Jul 2026 25.46 25.31 to 25.67 1.11% 0.63 times

Technical analysis forecast for AAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAT AAT at this time. Stock is falling and might fall more.

It appears as if AAT AAT gave a large move recently.

Stock of AAT (AAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAT stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.3 as target. However if you take a buy trade in AAT, then use 24 as stoploss and 24.57 as target.

Tomorrow's movement Prediction of AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AAT Historical charts - Share American Assets Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AAT Historical charts - Share American Assets Trust, Inc.

 

Back to top