NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.94
Daily Resistance: 19.2
5 Day DMA Moving Average is 18.94
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.17%	18.83	19.04	19.09	18.83	1.56 times
Mon 09 Feb 2026	-0.63%	18.85	18.82	18.98	18.57	1.37 times
Fri 06 Feb 2026	-0.99%	19.20	18.94	19.32	18.91	2.18 times
Thu 05 Feb 2026	1.86%	18.73	19.13	19.25	18.59	3.04 times
Wed 04 Feb 2026	3.87%	18.48	18.78	18.82	18.17	5.18 times
Tue 03 Feb 2026	0.28%	17.86	18.08	18.26	17.84	1.94 times
Mon 02 Feb 2026	-0.17%	18.01	18.03	18.16	17.90	1.67 times
Fri 30 Jan 2026	0.28%	17.83	18.06	18.10	17.78	2.47 times
Thu 29 Jan 2026	1.41%	17.89	18.01	18.04	17.79	1.8 times
Wed 28 Jan 2026	-1.61%	18.09	17.76	18.20	17.73	2.33 times

Volume is calculated using 10 day average volume

NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE

Below are charts of NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE

American Assets Trust, Inc. AAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Assets Trust, Inc. AAT ADX is: 20, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Assets Trust, Inc. AAT are:

ADX	+DY	-DY
20	30	20
14.3	29.3	22
30	31.7	17.1
30	31.7	17.1
22.2	28.2	17.9
0	19.4	19.4
0	19.4	19.4
0	18.9	18.9
0	18.9	18.9
6.7	18.4	21.1

ADX charts for American Assets Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Assets Trust, Inc. AAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Assets Trust, Inc. is 18.33

50 day MA of American Assets Trust, Inc. is 18.71

100 day MA of American Assets Trust, Inc. is 19.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Assets Trust, Inc. AAT is downtrend

Historical Moving averages values of American Assets Trust, Inc. AAT are:

Price	20 day	50 day	100 day
19.04	18.33	18.71	19.18
18.82	18.33	18.72	19.2
18.94	18.33	18.73	19.22
19.13	18.32	18.74	19.23
18.78	18.29	18.74	19.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 581690 M

Current day volume is 0.649 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.04	1.17%	1.12%	0.649 times
18.82	-0.63%	-0.16%	0.57 times
18.94	-0.99%	-1.35%	0.909 times
19.13	1.86%	2.14%	1.266 times
18.78	3.87%	1.62%	2.158 times
18.08	0.28%	1.23%	0.809 times
18.03	-0.17%	0.11%	0.694 times
18.06	0.28%	1.29%	1.031 times
18.01	1.41%	0.67%	0.752 times
17.76	-1.61%	-1.82%	0.971 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Assets Trust, Inc. AAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Assets Trust, Inc. AAT is: 18.33 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Assets Trust, Inc. AAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.04	18.33	0.42	19.17	17.49
18.82	18.33	0.41	19.16	17.5
18.94	18.33	0.42	19.16	17.5
19.13	18.32	0.41	19.13	17.51
18.78	18.29	0.36	19.02	17.56

Bollinger Bands charts for American Assets Trust, Inc. AAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Assets Trust, Inc. AAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Assets Trust, Inc. AAT

14 day American Assets Trust, Inc. AAT RSI is: 50.98

According to RSI indicator, Buying is dominating the stock of American Assets Trust, Inc. AAT

Historical values of RSI indicator for American Assets Trust, Inc. are as follows in descending order:

50.98 50.9 50.13 49.95 48.64 43.3 44.57 43 44.3 43.52 44.09 43.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 18.58, 18.54, 0.039999999999999

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

18.58, 18.54, 0.039999999999999
18.5, 18.5, 0
18.44, 18.47, -0.029999999999998
18.35, 18.43, -0.079999999999998
18.21, 18.37, -0.16
18.11, 18.34, -0.23
18.12, 18.36, -0.24
18.14, 18.39, -0.25
18.15, 18.42, -0.27
18.17, 18.45, -0.28

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Assets Trust, Inc. AAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Assets Trust, Inc. AAT CCI is: 111

According to CCI indicator, American Assets Trust, Inc. AAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in American Assets Trust, Inc.

Historical CCI values of American Assets Trust, Inc. AAT are:

111 79 122 111 46 -41 -46 -54 -60 -68

CCI charts of American Assets Trust, Inc. AAT are below. Second charts towards left.

American Assets Trust, Inc. AAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Assets Trust, Inc. AAT Stochastics is: 76

According to Stochastics indicator, Selling is coming in American Assets Trust, Inc.

American Assets Trust, Inc. AAT is closing near its highest highs

Historical Stochastics values of American Assets Trust, Inc. AAT are:

76 76 76 76 76 76 76 76 76 76

American Assets Trust, Inc. AAT Stochastics charts are below. Third charts to the left, at the bottom