NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
- All Indicators in one
- American Assets Trust, Inc. AAT RSI indicator technical analysis
- American Assets Trust, Inc. AAT CCI indicator technical analysis
- American Assets Trust, Inc. AAT ADX indicator technical analysis
- American Assets Trust, Inc. AAT MACD indicator technical analysis
- American Assets Trust, Inc. AAT BollingerBands indicator technical analysis
- American Assets Trust, Inc. AAT Stochastics indicator technical analysis
- American Assets Trust, Inc. AAT MA indicator technical analysis
- American Assets Trust, Inc. AAT PriceVolume indicator technical analysis
- Daily Support: 24.17
- Daily Resistance: 24.95
- 5 Day DMA Moving Average is 24.36
- 20 Day DMA Moving Average is 22.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 22 Jul 2024 | 2.68% | 24.03 | 24.55 | 24.56 | 23.78 | 0.85 times |
Fri 19 Jul 2024 | -1.08% | 24.16 | 23.91 | 24.39 | 23.86 | 0.92 times |
Thu 18 Jul 2024 | -1.51% | 24.36 | 24.17 | 24.90 | 24.00 | 1.09 times |
Wed 17 Jul 2024 | -0.41% | 24.56 | 24.54 | 25.12 | 24.51 | 1.73 times |
Tue 16 Jul 2024 | 2.62% | 24.16 | 24.64 | 24.72 | 24.16 | 1.42 times |
Mon 15 Jul 2024 | 1.78% | 23.81 | 24.01 | 24.29 | 23.76 | 1.21 times |
Fri 12 Jul 2024 | 1.72% | 23.44 | 23.59 | 23.89 | 23.37 | 1.03 times |
Thu 11 Jul 2024 | 4.93% | 22.66 | 23.19 | 23.24 | 22.59 | 1.22 times |
Wed 10 Jul 2024 | 0.27% | 22.19 | 22.10 | 22.28 | 21.90 | 0.79 times |
Tue 09 Jul 2024 | 0.27% | 21.87 | 22.04 | 22.09 | 21.82 | 1.34 times |
Volume is calculated using 10 day average volume
NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
Below are charts of NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
American Assets Trust, Inc. AAT ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day American Assets Trust, Inc. AAT ADX is: 38, 35, 16 ( ADX, +DY, -DY )
![14 day American Assets Trust, Inc. AAT ADX is: 38, 35, 16 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+American+Assets+Trust%2C+Inc.+AAT+ADX+is%3A+38%2C+35%2C+16+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for American Assets Trust, Inc. AAT are:
ADX | +DY | -DY |
37.9 | 34.5 | 15.5 |
33.3 | 35.7 | 17.9 |
37.5 | 39.3 | 17.9 |
54.8 | 45.3 | 13.2 |
53.3 | 44.2 | 13.5 |
50 | 41.2 | 13.7 |
46.2 | 38 | 14 |
36.4 | 31.3 | 14.6 |
5.9 | 20.9 | 18.6 |
5.9 | 18.6 | 20.9 |
ADX charts for American Assets Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
American Assets Trust, Inc. AAT Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of American Assets Trust, Inc. is 22.82
50 day MA of American Assets Trust, Inc. is 22.16
100 day MA of American Assets Trust, Inc. is 21.72
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of American Assets Trust, Inc. AAT is uptrend
Historical Moving averages values of American Assets Trust, Inc. AAT are:
Price | 20 day | 50 day | 100 day |
24.55 | 22.82 | 22.16 | 21.72 |
23.91 | 22.67 | 22.11 | 21.69 |
24.17 | 22.55 | 22.07 | 21.67 |
24.54 | 22.42 | 22.03 | 21.64 |
24.64 | 22.28 | 21.98 | 21.61 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
American Assets Trust, Inc. AAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of American Assets Trust, Inc. AAT is: 491540 M
Current day volume is 0.36 times compared to averaged volume American Assets Trust, Inc. has
Historical price to volume measure of American Assets Trust, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
24.55 | 2.68% | 2.16% | 0.36 times |
23.91 | -1.08% | -1.03% | 0.392 times |
24.17 | -1.51% | -0.78% | 0.462 times |
24.54 | -0.41% | -0.08% | 0.736 times |
24.64 | 2.62% | 1.99% | 0.604 times |
24.01 | 1.78% | 0.84% | 0.512 times |
23.59 | 1.72% | 0.64% | 0.439 times |
23.19 | 4.93% | 2.34% | 0.52 times |
22.10 | 0.27% | -0.41% | 0.336 times |
22.04 | 0.27% | 0.78% | 0.571 times |
Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
American Assets Trust, Inc. AAT Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for American Assets Trust, Inc. AAT is: 22.82 & deviation is 1.11
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for American Assets Trust, Inc. AAT are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
24.55 | 22.82 | 1.11 | 25.03 | 20.61 |
23.91 | 22.67 | 1.06 | 24.79 | 20.55 |
24.17 | 22.55 | 1.05 | 24.64 | 20.46 |
24.54 | 22.42 | 1 | 24.42 | 20.42 |
24.64 | 22.28 | 0.88 | 24.04 | 20.52 |
Bollinger Bands charts for American Assets Trust, Inc. AAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
American Assets Trust, Inc. AAT RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Assets Trust, Inc. AAT
14 day American Assets Trust, Inc. AAT RSI is: 53.57
According to RSI indicator, Buying is dominating the stock of American Assets Trust, Inc. AAT
Historical values of RSI indicator for American Assets Trust, Inc. are as follows in descending order:
53.57 51.67 51.51 52.08 50.88 48.72 47.73 46.76 39.76 41 42.29 42.5
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
American Assets Trust, Inc. AAT MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT
12,26,9 day American Assets Trust, Inc. AAT MACD is: 23.6, 22.88, 0.72
According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for American Assets Trust, Inc. AAT are:
- 23.6, 22.88, 0.72
- 23.43, 22.75, 0.68
- 23.34, 22.66, 0.68
- 23.19, 22.54, 0.65
- 22.95, 22.38, 0.57
- 22.64, 22.2, 0.44
- 22.39, 22.06, 0.33
- 22.17, 21.94, 0.23
- 21.98, 21.84, 0.14
- 21.96, 21.82, 0.14
MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
American Assets Trust, Inc. AAT CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day American Assets Trust, Inc. AAT CCI is: 72
According to CCI indicator, American Assets Trust, Inc. AAT is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in American Assets Trust, Inc.
Historical CCI values of American Assets Trust, Inc. AAT are:
72 56 76 101 86 53 26 -14 -76 -83
CCI charts of American Assets Trust, Inc. AAT are below. Second charts towards left.
American Assets Trust, Inc. AAT Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day American Assets Trust, Inc. AAT Stochastics is: 73
According to Stochastics indicator, Selling is coming in American Assets Trust, Inc.
American Assets Trust, Inc. AAT is closing near its highest highs
Historical Stochastics values of American Assets Trust, Inc. AAT are:
73 73 73 73 73 73 73 73 73 73
American Assets Trust, Inc. AAT Stochastics charts are below. Third charts to the left, at the bottom
NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
These are NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance