ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

  • Daily Support: 19.83
  • Daily Resistance: 20.49
  • 5 Day DMA Moving Average is 19.53
  • 20 Day DMA Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 2.6% 19.63 20.14 20.17 19.510.83 times
Mon 13 Apr 2026 1.08% 19.40 19.63 19.63 19.241.25 times
Fri 10 Apr 2026 0.88% 19.30 19.42 19.49 19.270.65 times
Thu 09 Apr 2026 0.26% 19.09 19.25 19.44 19.091.38 times
Wed 08 Apr 2026 1.37% 19.22 19.20 19.36 19.161.79 times
Tue 07 Apr 2026 2.38% 18.49 18.94 19.00 18.491.54 times
Mon 06 Apr 2026 -0.91% 18.54 18.50 18.71 18.491.71 times
Thu 02 Apr 2026 1.85% 18.27 18.67 18.73 18.221.38 times
Wed 01 Apr 2026 -0.43% 18.40 18.33 18.55 18.290.84 times
Tue 31 Mar 2026 0.22% 18.66 18.41 18.66 18.272.18 times

Volume is calculated using 10 day average volume

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Below are charts of NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 491520 M

Current day volume is 0.433 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Price Percent Change Percent change within day Volume change
20.142.6%2.6%0.433 times
19.631.08%1.19%0.653 times
19.420.88%0.62%0.338 times
19.250.26%0.84%0.723 times
19.201.37%-0.1%0.936 times
18.942.38%2.43%0.803 times
18.50-0.91%-0.22%0.893 times
18.671.85%2.19%0.724 times
18.33-0.43%-0.38%0.44 times
18.410.22%-1.34%1.139 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

These are NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Videos related to: NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

 

Back to top