NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

  • Daily Support: 26.37
  • Daily Resistance: 27.28
  • 5 Day DMA Moving Average is 26.05
  • 20 Day DMA Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Aug 2024 2.26% 26.19 26.64 27.01 26.100.59 times
Thu 22 Aug 2024 0.08% 26.12 26.05 26.18 25.880.41 times
Wed 21 Aug 2024 1.56% 25.71 26.03 26.08 25.530.46 times
Tue 20 Aug 2024 -1.12% 25.82 25.63 25.82 25.440.5 times
Mon 19 Aug 2024 2.13% 25.53 25.92 25.93 25.470.43 times
Fri 16 Aug 2024 -0.04% 25.36 25.38 25.61 25.180.59 times
Thu 15 Aug 2024 2.3% 25.21 25.39 25.65 25.010.78 times
Wed 14 Aug 2024 0.53% 24.71 24.82 25.22 24.511.69 times
Tue 13 Aug 2024 0.98% 24.71 24.69 24.92 24.390.66 times
Mon 12 Aug 2024 -2.71% 25.02 24.45 25.17 24.380.41 times

Volume is calculated using 10 day average volume

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Below are charts of NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 395526.2 M

10 day average volume of American Assets Trust, Inc. AAT is: 395526.2 M

Current day volume is 0.589 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Historical price to volume measure of American Assets Trust, Inc. is:
Price Percent Change Percent change within day Volume change
26.642.26%1.72%0.589 times
26.050.08%-0.27%0.41 times
26.031.56%1.24%0.46 times
25.63-1.12%-0.74%0.497 times
25.922.13%1.53%0.426 times
25.38-0.04%0.08%0.582 times
25.392.3%0.71%0.777 times
24.820.53%0.45%1.673 times
24.690.98%-0.08%0.656 times
24.45-2.71%-2.28%0.411 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

These are NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Videos related to: NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Videos related to: NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

 

Back to top