ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

  • Daily Support: 18.94
  • Daily Resistance: 19.2
  • 5 Day DMA Moving Average is 18.94
  • 20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 1.17% 18.83 19.04 19.09 18.831.56 times
Mon 09 Feb 2026 -0.63% 18.85 18.82 18.98 18.571.37 times
Fri 06 Feb 2026 -0.99% 19.20 18.94 19.32 18.912.18 times
Thu 05 Feb 2026 1.86% 18.73 19.13 19.25 18.593.04 times
Wed 04 Feb 2026 3.87% 18.48 18.78 18.82 18.175.18 times
Tue 03 Feb 2026 0.28% 17.86 18.08 18.26 17.841.94 times
Mon 02 Feb 2026 -0.17% 18.01 18.03 18.16 17.901.67 times
Fri 30 Jan 2026 0.28% 17.83 18.06 18.10 17.782.47 times
Thu 29 Jan 2026 1.41% 17.89 18.01 18.04 17.791.8 times
Wed 28 Jan 2026 -1.61% 18.09 17.76 18.20 17.732.33 times

Volume is calculated using 10 day average volume

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Below are charts of NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 581690 M

Current day volume is 0.649 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Price Percent Change Percent change within day Volume change
19.041.17%1.12%0.649 times
18.82-0.63%-0.16%0.57 times
18.94-0.99%-1.35%0.909 times
19.131.86%2.14%1.266 times
18.783.87%1.62%2.158 times
18.080.28%1.23%0.809 times
18.03-0.17%0.11%0.694 times
18.060.28%1.29%1.031 times
18.011.41%0.67%0.752 times
17.76-1.61%-1.82%0.971 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

These are NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Videos related to: NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Assets Trust, Inc. AAT PriceVolume indicator, American Assets Trust, Inc. AAT indicators PriceVolume technical analysis, American Assets Trust, Inc. AAT indicators PriceVolume free charts, American Assets Trust, Inc. AAT indicators PriceVolume historical values NYSE

 

Back to top