Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AAT American Assets Trust, Inc. NYSE Stock exchange
Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share AAT American Assets Trust, Inc. NYSE Stock exchange
Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 18.22
- Weekly Resistance: 19.18
- 4 Week Moving Average is 19.18
- 12 Week Moving Average is 19.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.95% | 19.36 | 18.73 | 19.62 | 18.66 | 1.182 times |
| Fri 28 Nov 2025 | 1.72% | 19.10 | 19.50 | 19.68 | 19.01 | 0.836 times |
| Fri 21 Nov 2025 | -0.83% | 19.30 | 19.17 | 19.33 | 18.52 | 1.069 times |
| Fri 14 Nov 2025 | 0.05% | 19.33 | 19.33 | 19.64 | 18.92 | 0.842 times |
| Fri 07 Nov 2025 | 1.1% | 18.90 | 19.32 | 19.41 | 18.62 | 3.687 times |
| Fri 31 Oct 2025 | 0% | 18.96 | 19.11 | 19.25 | 18.83 | 0.209 times |
| Fri 31 Oct 2025 | -4.21% | 19.88 | 19.11 | 20.22 | 18.81 | 1.854 times |
| Fri 24 Oct 2025 | 2.57% | 19.51 | 19.95 | 20.28 | 19.28 | 0.955 times |
| Fri 17 Oct 2025 | 2.05% | 19.24 | 19.45 | 19.77 | 18.94 | 0.877 times |
| Fri 10 Oct 2025 | -6.57% | 20.40 | 19.06 | 20.57 | 19.04 | 1.096 times |
Volume is in comparison with previous volume
Weekly charts share AAT American Assets Trust, Inc. NYSE Stock exchange
These are Weekly charts share AAT American Assets Trust, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AAT American Assets Trust, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
