Munafa Stock Market Course + Intraday & FNO calls 
American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Assets (AAT)
Technical Analysis Report for NYSE stock AAT American Assets. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AAT American Assets then click here. or read Experts views on American Assets or Forecast & share price targets of American Assets
American Assets Opened at 21.46 and Closed at: 21.35, which is -0.94% of previous session's close. It moved within a range of 21.30 and 21.61
The session was a Bearish session with an average volume of 337200, which is -14.59% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.17 and resistance for tomorrow is 21.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.23, 21.11 resistance for tomorrow's hourly charts is 21.54, 21.73
10 Day SMA for American Assets (AAT) is 21.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Assets (AAT) is 21.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Assets (AAT) is 22.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 23.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Assets is 21.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Assets is at 21.62 and 200 DMA is at 21.22, while 50 DMA and 100 DMA are at 22.4 and 23.21 respectively
American Assets (AAT) moving average of 20 SMA is at 21.62 and 20 EMA is at 21.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 21.35 | 21.62 | 21.71 |
| 02 Fri Oct | 21.55 | 21.66 | 21.75 |
| 01 Thu Oct | 21.39 | 21.69 | 21.77 |
| 30 Wed Sep | 21.26 | 21.74 | 21.81 |
| 29 Tue Sep | 21.34 | 21.8 | 21.87 |
| 28 Mon Sep | 21.63 | 21.85 | 21.93 |
American Assets (AAT) moving average of 50 SMA is at 22.4 and 50 EMA is at 22.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 21.35 | 22.4 | 22.28 |
| 02 Fri Oct | 21.55 | 22.46 | 22.32 |
| 01 Thu Oct | 21.39 | 22.51 | 22.35 |
| 30 Wed Sep | 21.26 | 22.57 | 22.39 |
| 29 Tue Sep | 21.34 | 22.63 | 22.44 |
| 28 Mon Sep | 21.63 | 22.71 | 22.48 |
American Assets (AAT) moving average of 100 SMA is at 23.21 and 100 EMA is at 22.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 21.35 | 23.21 | 22.32 |
| 02 Fri Oct | 21.55 | 23.21 | 22.34 |
| 01 Thu Oct | 21.39 | 23.2 | 22.36 |
| 30 Wed Sep | 21.26 | 23.2 | 22.38 |
| 29 Tue Sep | 21.34 | 23.2 | 22.4 |
| 28 Mon Sep | 21.63 | 23.19 | 22.42 |
American Assets (AAT) moving average of 200 SMA is at 21.22 and 200 EMA is at 21.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 21.35 | 21.22 | 21.75 |
| 02 Fri Oct | 21.55 | 21.21 | 21.75 |
| 01 Thu Oct | 21.39 | 21.2 | 21.75 |
| 30 Wed Sep | 21.26 | 21.19 | 21.75 |
| 29 Tue Sep | 21.34 | 21.18 | 21.75 |
| 28 Mon Sep | 21.63 | 21.17 | 21.75 |
American Assets has performed better than Amrep Corporation in short term. Holding American Assets could be a better choice for now!
Best Buy has performed better than American Assets in short term. You could have earned much better returns by investing in Best Buy, about 0.03% more returns!
American Assets has performed better than Boston Properties in short term. Holding American Assets could be a better choice for now!
Carnival Corporation has performed better than American Assets in short term. You could have earned much better returns by investing in Carnival Corporation, about 12.46% more returns!
American Assets has performed better than Cubesmart in short term. Holding American Assets could be a better choice for now!
Dick S has performed better than American Assets in short term. You could have earned much better returns by investing in Dick S, about 5.83% more returns!
Gamestop Corporation has performed better than American Assets in short term. You could have earned much better returns by investing in Gamestop Corporation, about 35.87% more returns!
American Assets has performed better than Global Net in short term. Holding American Assets could be a better choice for now!
Gartner Inc has performed better than American Assets in short term. You could have earned much better returns by investing in Gartner Inc, about 10.99% more returns!
American Assets has performed better than Invesco Mortgage in short term. Holding American Assets could be a better choice for now!
Marcus Corporation has performed better than American Assets in short term. You could have earned much better returns by investing in Marcus Corporation, about 0.65% more returns!
American Assets has performed better than One Liberty in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Ready Capital in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Rayonier Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Stantec Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Target Corporation in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than W P in short term. Holding American Assets could be a better choice for now!
American Assets Technical analysis of indicators
Price action analysis of American Assets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and American Assets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets AAT stock. Volume based technical analysis of American Assets AAT stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AAT American Assets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAT Experts View which covers a lot of information including buying and selling signals
AAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Assets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
