Munafa Stock Market Course + Intraday & FNO calls 
American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Assets (AAT)
Technical Analysis Report for NYSE stock AAT American Assets. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AAT American Assets then click here. or read Experts views on American Assets or Forecast & share price targets of American Assets
American Assets Opened at 22.40 and Closed at: 22.78, which is 2.77% of previous session's close. It moved within a range of 22.21 and 22.80
The session was a Bullish session with an average volume of 340700, which is -22.1% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 22.5 and resistance for tomorrow is 23.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.39, 22.01 resistance for tomorrow's hourly charts is 22.98, 23.19
10 Day SMA for American Assets (AAT) is 21.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American Assets (AAT) is 21.14 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American Assets (AAT) is 20.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American Assets is 19.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Assets is at 21.14 and 200 DMA is at 19.56, while 50 DMA and 100 DMA are at 20.09 and 19.42 respectively
American Assets (AAT) moving average of 20 SMA is at 21.14 and 20 EMA is at 21.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 22.78 | 21.14 | 21.18 |
| 21 Thu May | 22.15 | 21.06 | 21.01 |
| 20 Wed May | 21.76 | 21 | 20.89 |
| 19 Tue May | 21.27 | 20.95 | 20.8 |
| 18 Mon May | 21.06 | 20.92 | 20.75 |
| 15 Fri May | 20.77 | 20.9 | 20.72 |
American Assets (AAT) moving average of 50 SMA is at 20.09 and 50 EMA is at 20.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 22.78 | 20.09 | 20.43 |
| 21 Thu May | 22.15 | 20.01 | 20.33 |
| 20 Wed May | 21.76 | 19.94 | 20.26 |
| 19 Tue May | 21.27 | 19.89 | 20.2 |
| 18 Mon May | 21.06 | 19.85 | 20.16 |
| 15 Fri May | 20.77 | 19.81 | 20.12 |
American Assets (AAT) moving average of 100 SMA is at 19.42 and 100 EMA is at 19.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 22.78 | 19.42 | 19.93 |
| 21 Thu May | 22.15 | 19.39 | 19.87 |
| 20 Wed May | 21.76 | 19.36 | 19.82 |
| 19 Tue May | 21.27 | 19.33 | 19.78 |
| 18 Mon May | 21.06 | 19.3 | 19.75 |
| 15 Fri May | 20.77 | 19.28 | 19.72 |
American Assets (AAT) moving average of 200 SMA is at 19.56 and 200 EMA is at 20.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 22.78 | 19.56 | 20.08 |
| 21 Thu May | 22.15 | 19.54 | 20.05 |
| 20 Wed May | 21.76 | 19.52 | 20.03 |
| 19 Tue May | 21.27 | 19.51 | 20.01 |
| 18 Mon May | 21.06 | 19.5 | 20 |
| 15 Fri May | 20.77 | 19.49 | 19.99 |
American Assets has performed better than Weyerhaeuser Company in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Ventas Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Udr Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Star Group in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than American Homes in short term. Holding American Assets could be a better choice for now!
Aramark has performed better than American Assets in short term. You could have earned much better returns by investing in Aramark, about 7.22% more returns!
American Assets has performed better than Clear Channel in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Cousins Properties in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Graham Holdings in short term. Holding American Assets could be a better choice for now!
Hilton Grand has performed better than American Assets in short term. You could have earned much better returns by investing in Hilton Grand, about 0.9% more returns!
American Assets has performed better than Hilton Worldwide in short term. Holding American Assets could be a better choice for now!
Marinemax Inc has performed better than American Assets in short term. You could have earned much better returns by investing in Marinemax Inc, about 11.57% more returns!
American Assets has performed better than Kite Realty in short term. Holding American Assets could be a better choice for now!
Lightinthebox Holding has performed better than American Assets in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 13.44% more returns!
American Assets has performed better than K12 Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Mistras Group in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Mgm Resorts in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Natural Grocers in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Pearson Plc in short term. Holding American Assets could be a better choice for now!
American Assets Technical analysis of indicators
Price action analysis of American Assets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and American Assets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets AAT stock. Volume based technical analysis of American Assets AAT stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AAT American Assets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAT Experts View which covers a lot of information including buying and selling signals
AAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Assets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
