Munafa Stock Market Course + Intraday & FNO calls 
American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Assets (AAT)
Technical Analysis Report for NYSE stock AAT American Assets. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AAT American Assets then click here. or read Experts views on American Assets or Forecast & share price targets of American Assets
American Assets Opened at 18.80 and Closed at: 18.73, which is -0.8% of previous session's close. It moved within a range of 18.66 and 18.98
The session was a Bearish session with an average volume of 317500, which is -26.71% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 18.54 and resistance for tomorrow is 18.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.6, 18.47 resistance for tomorrow's hourly charts is 18.92, 19.11
10 Day SMA for American Assets (AAT) is 19.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Assets (AAT) is 19.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Assets (AAT) is 19.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 19.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Assets is 19.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Assets is at 19.18 and 200 DMA is at 19.88, while 50 DMA and 100 DMA are at 19.48 and 19.8 respectively
American Assets (AAT) moving average of 20 SMA is at 19.18 and 20 EMA is at 19.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.73 | 19.18 | 19.22 |
| 04 Thu Dec | 18.88 | 19.19 | 19.27 |
| 03 Wed Dec | 19.50 | 19.19 | 19.31 |
| 02 Tue Dec | 19.44 | 19.16 | 19.29 |
| 01 Mon Dec | 19.44 | 19.15 | 19.27 |
| 28 Fri Nov | 19.50 | 19.13 | 19.25 |
American Assets (AAT) moving average of 50 SMA is at 19.48 and 50 EMA is at 19.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.73 | 19.48 | 19.46 |
| 04 Thu Dec | 18.88 | 19.51 | 19.49 |
| 03 Wed Dec | 19.50 | 19.54 | 19.52 |
| 02 Tue Dec | 19.44 | 19.57 | 19.52 |
| 01 Mon Dec | 19.44 | 19.59 | 19.52 |
| 28 Fri Nov | 19.50 | 19.62 | 19.52 |
American Assets (AAT) moving average of 100 SMA is at 19.8 and 100 EMA is at 19.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.73 | 19.8 | 19.77 |
| 04 Thu Dec | 18.88 | 19.82 | 19.79 |
| 03 Wed Dec | 19.50 | 19.84 | 19.81 |
| 02 Tue Dec | 19.44 | 19.86 | 19.82 |
| 01 Mon Dec | 19.44 | 19.87 | 19.83 |
| 28 Fri Nov | 19.50 | 19.89 | 19.84 |
American Assets (AAT) moving average of 200 SMA is at 19.88 and 200 EMA is at 20.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.73 | 19.88 | 20.48 |
| 04 Thu Dec | 18.88 | 19.9 | 20.5 |
| 03 Wed Dec | 19.50 | 19.91 | 20.52 |
| 02 Tue Dec | 19.44 | 19.93 | 20.53 |
| 01 Mon Dec | 19.44 | 19.94 | 20.54 |
| 28 Fri Nov | 19.50 | 19.96 | 20.55 |
Walmart Inc has performed better than American Assets in short term. You could have earned much better returns by investing in Walmart Inc, about 15.24% more returns!
Tpg Re has performed better than American Assets in short term. You could have earned much better returns by investing in Tpg Re, about 3.72% more returns!
Rexford Industrial has performed better than American Assets in short term. You could have earned much better returns by investing in Rexford Industrial, about 0.4% more returns!
Acadia Realty has performed better than American Assets in short term. You could have earned much better returns by investing in Acadia Realty, about 0.24% more returns!
Abercrombie Fitch has performed better than American Assets in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 35.61% more returns!
American Assets has performed better than Alexandria Real in short term. Holding American Assets could be a better choice for now!
Brt Apartments has performed better than American Assets in short term. You could have earned much better returns by investing in Brt Apartments, about 2.03% more returns!
American Assets has performed better than Cato Corporation in short term. Holding American Assets could be a better choice for now!
Cityfice Reit has performed better than American Assets in short term. You could have earned much better returns by investing in Cityfice Reit, about 3.63% more returns!
Chipotle Mexican has performed better than American Assets in short term. You could have earned much better returns by investing in Chipotle Mexican, about 13.98% more returns!
Essex Property has performed better than American Assets in short term. You could have earned much better returns by investing in Essex Property, about 1.11% more returns!
Franklin Covey has performed better than American Assets in short term. You could have earned much better returns by investing in Franklin Covey, about 9.77% more returns!
Graham Holdings has performed better than American Assets in short term. You could have earned much better returns by investing in Graham Holdings, about 6.57% more returns!
American Assets has performed better than Iron Mountain in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Lightinthebox Holding in short term. Holding American Assets could be a better choice for now!
Ltc Properties has performed better than American Assets in short term. You could have earned much better returns by investing in Ltc Properties, about 1.1% more returns!
Marcus Corporation has performed better than American Assets in short term. You could have earned much better returns by investing in Marcus Corporation, about 2.98% more returns!
Nordic American has performed better than American Assets in short term. You could have earned much better returns by investing in Nordic American, about 8.11% more returns!
American Assets has performed better than Pebblebrook Hotel in short term. Holding American Assets could be a better choice for now!
American Assets Technical analysis of indicators
Price action analysis of American Assets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and American Assets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Assets AAT stock. Volume based technical analysis of American Assets AAT stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AAT American Assets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAT Experts View which covers a lot of information including buying and selling signals
AAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Assets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
