Trend of American Assets AAT TrendLines American Assets Trust, Inc. AAT share NYSE Stock Exchange

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.4
Daily Resistance: 21.87
5 Day Moving Average is 21.71
20 Day Moving Average is 21.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.42%	21.57	21.58	21.69	21.22	-8.15%
Thu 24 Sep 2026	0%	21.56	21.49	21.59	21.30	-29.54%
Wed 23 Sep 2026	-2.36%	21.87	21.49	21.91	21.43	-13.17%
Tue 22 Sep 2026	0.14%	22.11	22.01	22.19	21.97	-17.48%
Mon 21 Sep 2026	0.14%	22.11	21.98	22.13	21.88	-4.66%
Fri 18 Sep 2026	-0.81%	22.02	21.95	22.02	21.80	95.47%
Thu 17 Sep 2026	1.56%	21.95	22.13	22.23	21.80	82.83%
Wed 16 Sep 2026	0.79%	21.64	21.79	21.96	21.57	-5.07%
Tue 15 Sep 2026	-0.09%	21.50	21.62	21.69	21.43	17%
Mon 14 Sep 2026	0.65%	21.50	21.64	21.72	21.48	32%

Trend of American Assets Trust, Inc. AAT Trend lines on Daily charts, Weekly charts, Monthly charts of American Assets Trust, Inc. AAT NYSE

Short term trend of American Assets Trust, Inc. AAT

Trend of American Assets Trust, Inc. turned downwards on 23 Sep 2026

Trend of American Assets Trust, Inc. turned downwards on 18 Sep 2026

Trend of American Assets Trust, Inc. turned upwards on 17 Sep 2026

Trend of American Assets Trust, Inc. turned upwards on 16 Sep 2026

Trend of American Assets Trust, Inc. turned downwards on 10 Sep 2026

Long term trend of American Assets Trust, Inc. AAT

Trend of American Assets Trust, Inc. turned downwards on 23 Sep 2026

Trend of American Assets Trust, Inc. turned downwards on 17 Sep 2026

Trend of American Assets Trust, Inc. turned downwards on 26 Aug 2026

Trend of American Assets Trust, Inc. turned upwards on 13 Aug 2026

Trend of American Assets Trust, Inc. turned downwards on 06 Aug 2026

Below you can plot Trend Lines on Daily charts of American Assets Trust, Inc., or weekly charts of American Assets Trust, Inc., or on monthly charts of American Assets Trust, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!