NYSE American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values NYSE

Stock AAT - Share American Assets Trust, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.69
Daily Resistance: 18.28
5 Day DMA Moving Average is 18.53
20 Day DMA Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.8%	18.57	17.98	18.57	17.98	2.22 times
Thu 15 Jan 2026	1.03%	18.62	18.69	18.81	18.46	0.97 times
Wed 14 Jan 2026	-0.05%	18.52	18.50	18.65	18.35	1.23 times
Tue 13 Jan 2026	-2.53%	19.00	18.51	19.05	18.50	1.16 times
Mon 12 Jan 2026	0.8%	18.73	18.99	19.16	18.65	0.97 times
Fri 09 Jan 2026	0.16%	18.73	18.84	18.89	18.64	1.01 times
Thu 08 Jan 2026	1.95%	18.31	18.81	18.86	18.31	1.11 times
Wed 07 Jan 2026	-0.7%	18.67	18.45	18.67	18.36	0.94 times
Tue 06 Jan 2026	0.32%	18.31	18.58	18.65	18.21	1.33 times
Mon 05 Jan 2026	-1.38%	18.69	18.52	18.84	18.51	1.13 times

Volume is calculated using 10 day average volume

NYSE American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values NYSE

Below are charts of NYSE American Assets Trust, Inc. AAT MACD indicator, American Assets Trust, Inc. AAT indicators MACD technical analysis, American Assets Trust, Inc. AAT indicators MACD free charts, American Assets Trust, Inc. AAT indicators MACD historical values NYSE

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 18.61, 18.77, -0.16

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

18.61, 18.77, -0.16
18.72, 18.83, -0.11
18.73, 18.84, -0.11
18.77, 18.87, -0.1
18.82, 18.9, -0.079999999999998
18.79, 18.89, -0.1
18.78, 18.89, -0.11
18.77, 18.9, -0.13
18.83, 18.94, -0.11
18.87, 18.97, -0.099999999999998

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.