Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.82 and 19.02
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.06 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (0.32%) | 18.74 | 18.74 - 18.94 | 0.5688 times | Wed 24 December 2025 | 18.84 (1.29%) | 18.61 | 18.60 - 18.87 | 0.4197 times | Tue 23 December 2025 | 18.60 (-0.59%) | 18.70 | 18.57 - 18.83 | 1.6595 times | Mon 22 December 2025 | 18.71 (-0.21%) | 18.71 | 18.62 - 18.91 | 0.6312 times | Fri 19 December 2025 | 18.75 (-1.37%) | 18.88 | 18.72 - 19.11 | 2.8993 times | Thu 18 December 2025 | 19.01 (-0.37%) | 19.11 | 18.98 - 19.25 | 0.6634 times | Wed 17 December 2025 | 19.08 (-0.57%) | 19.20 | 18.98 - 19.46 | 0.7948 times | Tue 16 December 2025 | 19.19 (-0.72%) | 19.35 | 19.09 - 19.36 | 0.6294 times | Mon 15 December 2025 | 19.33 (0.89%) | 19.25 | 19.16 - 19.37 | 0.8347 times | Fri 12 December 2025 | 19.16 (-0.36%) | 19.35 | 19.06 - 19.35 | 0.8991 times | Thu 11 December 2025 | 19.23 (0.94%) | 19.17 | 19.13 - 19.45 | 0.7483 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.74 and 19.11
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9396 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.6681 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.1766 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 0.9279 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.7852 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 0.9395 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 0.8788 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.0439 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.2831 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.3575 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.7323 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.15 and 19.26
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (-3.08%) | 19.36 | 18.51 - 19.62 | 1.0604 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8208 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0327 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7955 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.837 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2325 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0729 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8931 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2281 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.027 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.7366 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 12.94 and 22.65
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 20.663333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (-28.03%) | 26.40 | 16.69 - 26.40 | 1.2913 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9036 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4171 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9471 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9441 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.1923 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0664 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8133 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7919 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6331 times | Thu 31 December 2015 | 38.35 (0%) | 43.16 | 37.77 - 43.70 | 0.1229 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.81 | 18.79 |
| 12 day EMA | 18.93 | 18.93 | 18.95 |
| 20 day EMA | 19 | 19.01 | 19.03 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 19.19 | 19.2 | 19.21 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.78 | 18.83 |
| 12 day SMA | 18.99 | 19 | 18.97 |
| 20 day SMA | 19.05 | 19.07 | 19.1 |
| 35 day SMA | 19.08 | 19.08 | 19.09 |
| 50 day SMA | 19.21 | 19.23 | 19.23 |
| 100 day SMA | 19.69 | 19.69 | 19.7 |
| 150 day SMA | 19.81 | 19.81 | 19.82 |
| 200 day SMA | 19.69 | 19.7 | 19.71 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
