AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 26.23 and 26.93
Daily Target 1 | 26.09 |
Daily Target 2 | 26.37 |
Daily Target 3 | 26.793333333333 |
Daily Target 4 | 27.07 |
Daily Target 5 | 27.49 |
Daily price and volume American Assets
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.64 (-1.15%) | 27.12 | 26.52 - 27.22 | 0.8898 times | Thu 31 October 2024 | 26.95 (-3.02%) | 27.62 | 26.89 - 27.77 | 1.2721 times | Wed 30 October 2024 | 27.79 (1.65%) | 27.87 | 27.57 - 28.44 | 1.6651 times | Tue 29 October 2024 | 27.34 (-0.4%) | 27.23 | 27.10 - 27.42 | 1.2582 times | Mon 28 October 2024 | 27.45 (-0.18%) | 27.73 | 27.43 - 28.06 | 1.2038 times | Fri 25 October 2024 | 27.50 (-0.94%) | 27.97 | 27.39 - 27.97 | 0.6455 times | Thu 24 October 2024 | 27.76 (0.95%) | 27.67 | 27.39 - 27.77 | 1.268 times | Wed 23 October 2024 | 27.50 (0.47%) | 27.33 | 27.32 - 27.63 | 0.6835 times | Tue 22 October 2024 | 27.37 (-0.55%) | 27.41 | 27.28 - 27.67 | 0.5331 times | Mon 21 October 2024 | 27.52 (-2.48%) | 28.14 | 27.44 - 28.14 | 0.5809 times | Fri 18 October 2024 | 28.22 (1.22%) | 27.91 | 27.78 - 28.39 | 0.8903 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 25.62 and 27.54
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.96 |
Weekly Target 3 | 27.2 |
Weekly Target 4 | 27.88 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for American Assets
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.64 (-3.13%) | 27.73 | 26.52 - 28.44 | 1.1662 times | Fri 25 October 2024 | 27.50 (-2.55%) | 28.14 | 27.28 - 28.14 | 0.6882 times | Fri 18 October 2024 | 28.22 (6.01%) | 26.67 | 26.52 - 28.42 | 0.8981 times | Fri 11 October 2024 | 26.62 (0.57%) | 26.30 | 25.95 - 26.70 | 0.7797 times | Fri 04 October 2024 | 26.47 (-0.38%) | 26.54 | 25.87 - 26.91 | 0.9266 times | Fri 27 September 2024 | 26.57 (-1.37%) | 27.15 | 26.45 - 27.50 | 0.9182 times | Fri 20 September 2024 | 26.94 (0.9%) | 26.77 | 26.56 - 27.79 | 2.4317 times | Fri 13 September 2024 | 26.70 (4.66%) | 25.94 | 25.18 - 26.75 | 1.0041 times | Mon 09 September 2024 | 25.51 (-1.96%) | 25.94 | 25.18 - 25.94 | 0.2693 times | Fri 06 September 2024 | 26.02 (-4.51%) | 27.06 | 25.80 - 27.28 | 0.918 times | Fri 30 August 2024 | 27.25 (0%) | 27.16 | 26.89 - 27.32 | 0.2264 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 26.23 and 26.93
Monthly Target 1 | 26.09 |
Monthly Target 2 | 26.37 |
Monthly Target 3 | 26.793333333333 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 27.49 |
Monthly price and volumes American Assets
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 26.64 (-1.15%) | 27.12 | 26.52 - 27.22 | 0.0321 times | Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.7818 times | Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 1.1319 times | Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.0913 times | Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 1.0248 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.2812 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 1.2063 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.997 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 1.1994 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 1.2542 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 1.2659 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.49 |
20 day DMA | 27.23 |
35 day DMA | 27.04 |
50 day DMA | 26.87 |
100 day DMA | 25.43 |
150 day DMA | 24.13 |
200 day DMA | 23.49 |
EMA (exponential moving average) of American Assets AAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.13 | 27.37 | 27.58 |
12 day EMA | 27.27 | 27.39 | 27.47 |
20 day EMA | 27.22 | 27.28 | 27.32 |
35 day EMA | 27.07 | 27.1 | 27.11 |
50 day EMA | 26.84 | 26.85 | 26.85 |
SMA (simple moving average) of American Assets AAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.41 | 27.57 |
12 day SMA | 27.49 | 27.6 | 27.67 |
20 day SMA | 27.23 | 27.23 | 27.18 |
35 day SMA | 27.04 | 27.04 | 27.02 |
50 day SMA | 26.87 | 26.86 | 26.86 |
100 day SMA | 25.43 | 25.38 | 25.33 |
150 day SMA | 24.13 | 24.09 | 24.05 |
200 day SMA | 23.49 | 23.48 | 23.46 |