Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 17.55 and 18.5
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.266666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.22 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 0.8758 times | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 0.8952 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.6607 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.5802 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 0.9253 times | Thu 05 February 2026 | 19.13 (1.86%) | 18.73 | 18.59 - 19.25 | 1.2883 times | Wed 04 February 2026 | 18.78 (3.87%) | 18.48 | 18.17 - 18.82 | 2.1954 times | Tue 03 February 2026 | 18.08 (0.28%) | 17.86 | 17.84 - 18.26 | 0.8235 times | Mon 02 February 2026 | 18.03 (-0.17%) | 18.01 | 17.90 - 18.16 | 0.7063 times | Fri 30 January 2026 | 18.06 (0.28%) | 17.83 | 17.78 - 18.10 | 1.0493 times | Thu 29 January 2026 | 18.01 (1.41%) | 17.89 | 17.79 - 18.04 | 0.7649 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.38 and 18.67
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (-3.64%) | 18.85 | 17.80 - 19.09 | 0.8247 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.626 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.449 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.0767 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1109 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.935 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4045 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1618 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.8689 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.5425 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.088 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.03 and 19.55
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.456666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (1.05%) | 18.01 | 17.80 - 19.32 | 0.6218 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1886 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2206 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8557 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0766 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8294 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8726 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2849 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1186 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9311 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2804 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.19 and 18.79
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.25 (-3.59%) | 18.89 | 17.72 - 19.32 | 0.2041 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3616 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9437 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.48 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9891 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9861 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2453 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1138 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8494 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8271 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6612 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.72 | 18.83 |
| 12 day EMA | 18.52 | 18.57 | 18.58 |
| 20 day EMA | 18.49 | 18.52 | 18.52 |
| 35 day EMA | 18.57 | 18.59 | 18.6 |
| 50 day EMA | 18.73 | 18.75 | 18.76 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.89 | 18.94 |
| 12 day SMA | 18.45 | 18.43 | 18.38 |
| 20 day SMA | 18.32 | 18.33 | 18.33 |
| 35 day SMA | 18.51 | 18.52 | 18.53 |
| 50 day SMA | 18.67 | 18.69 | 18.71 |
| 100 day SMA | 19.13 | 19.16 | 19.18 |
| 150 day SMA | 19.47 | 19.49 | 19.5 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
