AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 24.17 and 24.95
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.08 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.55 (2.68%) | 24.03 | 23.78 - 24.56 | 0.7305 times | Fri 19 July 2024 | 23.91 (-1.08%) | 24.16 | 23.86 - 24.39 | 0.7952 times | Thu 18 July 2024 | 24.17 (-1.51%) | 24.36 | 24.00 - 24.90 | 0.9375 times | Wed 17 July 2024 | 24.54 (-0.41%) | 24.56 | 24.51 - 25.12 | 1.4913 times | Tue 16 July 2024 | 24.64 (2.62%) | 24.16 | 24.16 - 24.72 | 1.2249 times | Mon 15 July 2024 | 24.01 (1.78%) | 23.81 | 23.76 - 24.29 | 1.0388 times | Fri 12 July 2024 | 23.59 (1.72%) | 23.44 | 23.37 - 23.89 | 0.8908 times | Thu 11 July 2024 | 23.19 (4.93%) | 22.66 | 22.59 - 23.24 | 1.0533 times | Wed 10 July 2024 | 22.10 (0.27%) | 22.19 | 21.90 - 22.28 | 0.6805 times | Tue 09 July 2024 | 22.04 (0.27%) | 21.87 | 21.82 - 22.09 | 1.1573 times | Mon 08 July 2024 | 21.98 (0.87%) | 21.93 | 21.89 - 22.10 | 0.7972 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.17 and 24.95
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.55 (2.68%) | 24.03 | 23.78 - 24.56 | 0.1671 times | Fri 19 July 2024 | 23.91 (1.36%) | 23.81 | 23.76 - 25.12 | 1.2554 times | Fri 12 July 2024 | 23.59 (8.26%) | 21.93 | 21.82 - 23.89 | 1.0476 times | Fri 05 July 2024 | 21.79 (-1.98%) | 22.32 | 21.78 - 22.45 | 0.284 times | Wed 03 July 2024 | 22.23 (-0.67%) | 22.24 | 22.07 - 22.69 | 0.717 times | Fri 28 June 2024 | 22.38 (3.95%) | 21.62 | 21.20 - 22.45 | 1.6331 times | Fri 21 June 2024 | 21.53 (-1.19%) | 21.50 | 21.36 - 21.91 | 1.2318 times | Tue 18 June 2024 | 21.79 (0.65%) | 21.50 | 21.29 - 21.88 | 0.4786 times | Fri 14 June 2024 | 21.65 (1.12%) | 21.15 | 20.86 - 22.00 | 1.8017 times | Fri 07 June 2024 | 21.41 (-1.56%) | 21.90 | 21.00 - 22.13 | 1.3836 times | Fri 31 May 2024 | 21.75 (2.93%) | 21.31 | 20.56 - 21.78 | 1.6201 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 23.17 and 26.51
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 24.55 (9.7%) | 22.24 | 21.78 - 25.12 | 0.5545 times | Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.043 times | Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 0.982 times | Tue 30 April 2024 | 21.35 (-2.56%) | 21.84 | 20.03 - 22.28 | 0.8117 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9764 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 1.021 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 1.0305 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3864 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1681 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 1.0264 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.2796 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24 | 24.04 |
| 12 day EMA | 23.6 | 23.43 | 23.34 |
| 20 day EMA | 23.14 | 22.99 | 22.89 |
| 35 day EMA | 22.71 | 22.6 | 22.52 |
| 50 day EMA | 22.37 | 22.28 | 22.21 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.25 | 24.19 |
| 12 day SMA | 23.38 | 23.18 | 23.04 |
| 20 day SMA | 22.82 | 22.67 | 22.55 |
| 35 day SMA | 22.28 | 22.2 | 22.14 |
| 50 day SMA | 22.16 | 22.11 | 22.07 |
| 100 day SMA | 21.72 | 21.69 | 21.67 |
| 150 day SMA | 21.97 | 21.96 | 21.95 |
| 200 day SMA | 21.41 | 21.38 | 21.35 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
