Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 21.45 and 22.16
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.023333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.73 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.86 (-2.06%) | 22.46 | 21.75 - 22.46 | 1.2155 times | Thu 29 October 2026 | 22.32 (3.19%) | 21.69 | 21.61 - 22.34 | 1.2018 times | Wed 28 October 2026 | 21.63 (1.93%) | 21.90 | 21.26 - 22.21 | 1.455 times | Tue 27 October 2026 | 21.22 (-0.89%) | 21.42 | 21.12 - 21.55 | 1.4786 times | Mon 26 October 2026 | 21.41 (0.23%) | 21.43 | 21.28 - 21.62 | 0.7151 times | Fri 23 October 2026 | 21.36 (0.33%) | 21.26 | 21.05 - 21.56 | 0.6719 times | Thu 22 October 2026 | 21.29 (4.01%) | 20.61 | 20.43 - 21.31 | 0.8877 times | Wed 21 October 2026 | 20.47 (-1.35%) | 20.86 | 20.39 - 20.89 | 0.8783 times | Tue 20 October 2026 | 20.75 (0.63%) | 20.70 | 20.69 - 21.08 | 0.8409 times | Mon 19 October 2026 | 20.62 (-3.1%) | 21.26 | 20.59 - 21.26 | 0.6551 times | Fri 16 October 2026 | 21.28 (-0.79%) | 21.55 | 21.16 - 21.69 | 0.4902 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.49 and 22.83
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.86 (2.34%) | 21.43 | 21.12 - 22.46 | 1.2293 times | Fri 23 October 2026 | 21.36 (0.38%) | 21.26 | 20.39 - 21.56 | 0.7972 times | Fri 16 October 2026 | 21.28 (-1.12%) | 21.51 | 21.15 - 21.85 | 0.7441 times | Fri 09 October 2026 | 21.52 (-0.14%) | 21.46 | 21.30 - 21.73 | 0.8829 times | Fri 02 October 2026 | 21.55 (-0.14%) | 21.59 | 21.03 - 21.80 | 1.3377 times | Fri 25 September 2026 | 21.58 (-1.69%) | 22.11 | 21.22 - 22.19 | 0.7671 times | Fri 18 September 2026 | 21.95 (2.09%) | 21.50 | 21.43 - 22.23 | 1.2975 times | Fri 11 September 2026 | 21.50 (-2.45%) | 22.05 | 21.38 - 22.23 | 0.7951 times | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.0763 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.0728 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.6994 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.13 and 23.2
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.57 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.86 (2.82%) | 21.23 | 20.39 - 22.46 | 1.0598 times | Wed 30 September 2026 | 21.26 (-5.34%) | 22.29 | 21.06 - 22.60 | 1.2128 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.0038 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.8889 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.1575 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.832 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.751 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.8783 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.0959 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.12 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1114 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.79 and 28.04
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.86 (15.48%) | 18.89 | 17.72 - 25.97 | 1.1012 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2268 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8544 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3353 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.8754 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.8933 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.146 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0249 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.7816 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7611 times | Fri 30 December 2016 | 43.08 (0%) | 44.53 | 37.54 - 45.50 | 0.2364 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.33 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.67 | 21.35 |
| 12 day EMA | 21.5 | 21.44 | 21.28 |
| 20 day EMA | 21.48 | 21.44 | 21.35 |
| 35 day EMA | 21.61 | 21.6 | 21.56 |
| 50 day EMA | 21.81 | 21.81 | 21.79 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.59 | 21.38 |
| 12 day SMA | 21.31 | 21.25 | 21.2 |
| 20 day SMA | 21.38 | 21.36 | 21.32 |
| 35 day SMA | 21.5 | 21.49 | 21.46 |
| 50 day SMA | 21.74 | 21.76 | 21.76 |
| 100 day SMA | 22.95 | 22.97 | 22.99 |
| 150 day SMA | 22.33 | 22.3 | 22.28 |
| 200 day SMA | 21.43 | 21.42 | 21.4 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
