AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 22 and 22.46
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.86 |
| Intraday Target 3 | 22.133333333333 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.59 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.04 (-0.54%) | 22.02 | 21.95 - 22.41 | 0.9726 times | Thu 03 September 2026 | 22.16 (-1.07%) | 22.22 | 22.13 - 22.39 | 0.7514 times | Wed 02 September 2026 | 22.40 (-0.04%) | 22.51 | 22.33 - 22.60 | 1.1401 times | Tue 01 September 2026 | 22.41 (-0.22%) | 22.29 | 22.18 - 22.48 | 0.8079 times | Mon 31 August 2026 | 22.46 (0.13%) | 22.43 | 22.23 - 22.50 | 1.3363 times | Fri 28 August 2026 | 22.43 (-0.31%) | 22.60 | 22.43 - 22.73 | 0.8772 times | Thu 27 August 2026 | 22.50 (-1.06%) | 22.94 | 22.46 - 22.94 | 1.1982 times | Wed 26 August 2026 | 22.74 (-1.52%) | 23.09 | 22.74 - 23.15 | 0.972 times | Tue 25 August 2026 | 23.09 (0.39%) | 23.11 | 22.90 - 23.15 | 0.6945 times | Mon 24 August 2026 | 23.00 (0.74%) | 22.95 | 22.70 - 23.11 | 1.2498 times | Fri 21 August 2026 | 22.83 (0%) | 22.81 | 22.69 - 22.89 | 1.1488 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.67 and 22.32
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.04 (-1.74%) | 22.43 | 21.95 - 22.60 | 1.2863 times | Fri 28 August 2026 | 22.43 (-1.75%) | 22.95 | 22.43 - 23.15 | 1.282 times | Fri 21 August 2026 | 22.83 (0.26%) | 22.82 | 22.46 - 22.99 | 0.8358 times | Fri 14 August 2026 | 22.77 (-0.26%) | 22.85 | 22.24 - 23.16 | 0.9578 times | Fri 07 August 2026 | 22.83 (-3.22%) | 23.74 | 22.40 - 23.99 | 1.1418 times | Fri 31 July 2026 | 23.59 (-2.92%) | 24.44 | 23.08 - 24.66 | 1.2107 times | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 1.0001 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.8885 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6326 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7645 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.3555 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.67 and 22.32
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.04 (-1.87%) | 22.29 | 21.95 - 22.60 | 0.2295 times | Mon 31 August 2026 | 22.46 (-4.79%) | 23.74 | 22.23 - 23.99 | 1.1097 times | Fri 31 July 2026 | 23.59 (-4.46%) | 24.49 | 23.08 - 25.97 | 0.9826 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2795 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9197 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8302 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9709 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2114 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.238 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2285 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8913 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.88 and 28.13
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 21.91 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.04 (16.43%) | 18.89 | 17.72 - 25.97 | 0.8941 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2553 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8743 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3664 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.8957 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9141 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.1726 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0488 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.7998 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7788 times | Fri 30 December 2016 | 43.08 (0%) | 42.10 | 37.54 - 46.38 | 0.3362 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.02 |
| 150 day DMA | 21.66 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.37 | 22.48 |
| 12 day EMA | 22.49 | 22.57 | 22.65 |
| 20 day EMA | 22.7 | 22.77 | 22.83 |
| 35 day EMA | 23.17 | 23.24 | 23.3 |
| 50 day EMA | 23.66 | 23.73 | 23.79 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.37 | 22.44 |
| 12 day SMA | 22.57 | 22.64 | 22.67 |
| 20 day SMA | 22.6 | 22.64 | 22.66 |
| 35 day SMA | 23.16 | 23.26 | 23.37 |
| 50 day SMA | 23.77 | 23.82 | 23.87 |
| 100 day SMA | 23.02 | 23 | 22.97 |
| 150 day SMA | 21.66 | 21.63 | 21.6 |
| 200 day SMA | 20.94 | 20.93 | 20.91 |


