Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 24.17 and 24.63
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.41 (-0.25%) | 24.63 | 24.38 - 24.84 | 0.7402 times | Thu 11 June 2026 | 24.47 (-0.12%) | 24.76 | 24.34 - 24.85 | 0.856 times | Wed 10 June 2026 | 24.50 (0.33%) | 24.60 | 24.50 - 24.81 | 0.8664 times | Tue 09 June 2026 | 24.42 (1.62%) | 24.21 | 24.19 - 24.67 | 1.1729 times | Mon 08 June 2026 | 24.03 (1.56%) | 23.83 | 23.66 - 24.24 | 1.0656 times | Fri 05 June 2026 | 23.66 (-0.84%) | 23.72 | 23.59 - 24.11 | 1.1941 times | Thu 04 June 2026 | 23.86 (2.32%) | 23.50 | 23.32 - 23.97 | 1.1972 times | Wed 03 June 2026 | 23.32 (-0.04%) | 23.28 | 23.19 - 23.52 | 1.0078 times | Tue 02 June 2026 | 23.33 (-0.38%) | 23.07 | 23.07 - 23.62 | 0.6844 times | Mon 01 June 2026 | 23.42 (0.52%) | 23.25 | 23.14 - 23.66 | 1.2154 times | Fri 29 May 2026 | 23.30 (-0.3%) | 23.29 | 23.21 - 23.66 | 1.2808 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.04 and 25.23
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.1913 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.3428 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.2541 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.998 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.7782 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 0.908 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 0.9834 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.7628 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.7587 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.0226 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.8248 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 23.74 and 25.52
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.41 (4.76%) | 23.25 | 23.07 - 24.85 | 0.5825 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9408 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8493 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9932 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2392 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2665 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2567 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9118 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0763 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8837 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8908 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.07 and 28.2
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 26.93 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.41 (28.95%) | 18.89 | 17.72 - 24.85 | 0.6037 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2954 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9022 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.41 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9243 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9432 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.21 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0822 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8253 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8036 times | Fri 30 December 2016 | 43.08 (0%) | 38.44 | 37.45 - 46.38 | 0.4818 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.24 | 24.12 |
| 12 day EMA | 23.78 | 23.66 | 23.51 |
| 20 day EMA | 23.21 | 23.08 | 22.93 |
| 35 day EMA | 22.33 | 22.21 | 22.08 |
| 50 day EMA | 21.49 | 21.37 | 21.24 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.22 | 24.09 |
| 12 day SMA | 23.84 | 23.68 | 23.51 |
| 20 day SMA | 23.04 | 22.86 | 22.68 |
| 35 day SMA | 22.14 | 22.03 | 21.92 |
| 50 day SMA | 21.46 | 21.33 | 21.21 |
| 100 day SMA | 20.1 | 20.04 | 19.98 |
| 150 day SMA | 19.72 | 19.69 | 19.65 |
| 200 day SMA | 19.84 | 19.82 | 19.79 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
