Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.2 and 18.8
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.29 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-2.84%) | 19.09 | 18.49 - 19.09 | 0.9053 times | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.6681 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.5867 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 0.9357 times | Thu 05 February 2026 | 19.13 (1.86%) | 18.73 | 18.59 - 19.25 | 1.3027 times | Wed 04 February 2026 | 18.78 (3.87%) | 18.48 | 18.17 - 18.82 | 2.22 times | Tue 03 February 2026 | 18.08 (0.28%) | 17.86 | 17.84 - 18.26 | 0.8327 times | Mon 02 February 2026 | 18.03 (-0.17%) | 18.01 | 17.90 - 18.16 | 0.7142 times | Fri 30 January 2026 | 18.06 (0.28%) | 17.83 | 17.78 - 18.10 | 1.0611 times | Thu 29 January 2026 | 18.01 (1.41%) | 17.89 | 17.79 - 18.04 | 0.7735 times | Wed 28 January 2026 | 17.76 (-1.61%) | 18.09 | 17.73 - 18.20 | 0.9992 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.2 and 18.8
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-2.32%) | 18.85 | 18.49 - 19.09 | 0.5992 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.666 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.4846 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1031 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1382 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.958 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4145 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1658 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.8902 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.5804 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.1147 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.17 and 19.65
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (2.44%) | 18.01 | 17.84 - 19.32 | 0.5644 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1959 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2281 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.861 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0832 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8345 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8779 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2928 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1255 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9368 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2883 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.31 and 18.91
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.50 (-2.27%) | 18.89 | 17.72 - 19.32 | 0.1974 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3625 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9443 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.481 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9898 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9867 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2461 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1145 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.85 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8276 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6616 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.83 | 18.73 |
| 12 day EMA | 18.57 | 18.58 | 18.5 |
| 20 day EMA | 18.52 | 18.52 | 18.47 |
| 35 day EMA | 18.59 | 18.6 | 18.57 |
| 50 day EMA | 18.77 | 18.78 | 18.77 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.94 | 18.75 |
| 12 day SMA | 18.43 | 18.38 | 18.29 |
| 20 day SMA | 18.33 | 18.33 | 18.33 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.69 | 18.71 | 18.72 |
| 100 day SMA | 19.16 | 19.18 | 19.2 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
