ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 22 and 22.46

Intraday Target 121.67
Intraday Target 221.86
Intraday Target 322.133333333333
Intraday Target 422.32
Intraday Target 522.59

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 04 September 2026 22.04 (-0.54%) 22.02 21.95 - 22.41 0.9726 times
Thu 03 September 2026 22.16 (-1.07%) 22.22 22.13 - 22.39 0.7514 times
Wed 02 September 2026 22.40 (-0.04%) 22.51 22.33 - 22.60 1.1401 times
Tue 01 September 2026 22.41 (-0.22%) 22.29 22.18 - 22.48 0.8079 times
Mon 31 August 2026 22.46 (0.13%) 22.43 22.23 - 22.50 1.3363 times
Fri 28 August 2026 22.43 (-0.31%) 22.60 22.43 - 22.73 0.8772 times
Thu 27 August 2026 22.50 (-1.06%) 22.94 22.46 - 22.94 1.1982 times
Wed 26 August 2026 22.74 (-1.52%) 23.09 22.74 - 23.15 0.972 times
Tue 25 August 2026 23.09 (0.39%) 23.11 22.90 - 23.15 0.6945 times
Mon 24 August 2026 23.00 (0.74%) 22.95 22.70 - 23.11 1.2498 times
Fri 21 August 2026 22.83 (0%) 22.81 22.69 - 22.89 1.1488 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.67 and 22.32

Weekly Target 121.55
Weekly Target 221.79
Weekly Target 322.196666666667
Weekly Target 422.44
Weekly Target 522.85

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.2863 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.282 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.8358 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.9578 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.1418 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.2107 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 1.0001 times
Fri 17 July 2026 25.51 (1.51%) 25.26 24.95 - 25.97 0.8885 times
Fri 10 July 2026 25.13 (-1.49%) 25.55 24.49 - 25.55 0.6326 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.7645 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.3555 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 21.67 and 22.32

Monthly Target 121.55
Monthly Target 221.79
Monthly Target 322.196666666667
Monthly Target 422.44
Monthly Target 522.85

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 04 September 2026 22.04 (-1.87%) 22.29 21.95 - 22.60 0.2295 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.1097 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9826 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2795 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9197 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8302 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9709 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2114 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.238 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2285 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8913 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 19.88 and 28.13

Yearly Target 113.66
Yearly Target 217.85
Yearly Target 321.91
Yearly Target 426.1
Yearly Target 530.16

Yearly price and volumes American Assets

Date Closing Open Range Volume
Fri 04 September 2026 22.04 (16.43%) 18.89 17.72 - 25.97 0.8941 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.2553 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.8743 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.3664 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 0.8957 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9141 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.1726 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.0488 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.7998 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.7788 times
Fri 30 December 2016 43.08 (0%) 42.10 37.54 - 46.38 0.3362 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAssets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.57
20 day DMA 22.6
35 day DMA 23.16
50 day DMA 23.77
100 day DMA 23.02
150 day DMA 21.66
200 day DMA 20.94

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3722.48
12 day EMA22.4922.5722.65
20 day EMA22.722.7722.83
35 day EMA23.1723.2423.3
50 day EMA23.6623.7323.79

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.3722.44
12 day SMA22.5722.6422.67
20 day SMA22.622.6422.66
35 day SMA23.1623.2623.37
50 day SMA23.7723.8223.87
100 day SMA23.022322.97
150 day SMA21.6621.6321.6
200 day SMA20.9420.9320.91

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top