Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 19.63 and 20.27
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.753333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.39 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.90 (1.89%) | 19.52 | 19.36 - 20.00 | 0.9069 times | Tue 03 March 2026 | 19.53 (-0.66%) | 19.39 | 19.04 - 19.73 | 0.9704 times | Mon 02 March 2026 | 19.66 (0.72%) | 19.39 | 19.30 - 19.78 | 0.7453 times | Fri 27 February 2026 | 19.52 (-2.69%) | 20.14 | 19.48 - 20.14 | 1.5297 times | Thu 26 February 2026 | 20.06 (1.93%) | 19.72 | 19.72 - 20.14 | 0.9557 times | Wed 25 February 2026 | 19.68 (2.23%) | 19.31 | 19.20 - 19.72 | 0.7501 times | Tue 24 February 2026 | 19.25 (-0.82%) | 19.46 | 19.22 - 19.50 | 0.9348 times | Mon 23 February 2026 | 19.41 (-0.72%) | 19.41 | 19.37 - 19.68 | 1.0694 times | Fri 20 February 2026 | 19.55 (3.6%) | 19.24 | 19.10 - 19.56 | 1.12 times | Thu 19 February 2026 | 18.87 (0.43%) | 18.74 | 18.74 - 18.96 | 1.0177 times | Wed 18 February 2026 | 18.79 (0.27%) | 18.61 | 18.57 - 18.91 | 1.0205 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.47 and 20.43
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.90 (1.95%) | 19.39 | 19.04 - 20.00 | 0.5844 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.1675 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8424 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1492 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 0.9838 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.6457 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.4666 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.0897 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1244 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9463 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4094 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.47 and 20.43
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.90 (1.95%) | 19.39 | 19.04 - 20.00 | 0.1496 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2257 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2136 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2462 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8737 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0992 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8468 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8909 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3119 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1421 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9506 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.81 and 21.23
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.253333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.90 (5.12%) | 18.89 | 17.72 - 20.14 | 0.2836 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3505 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.936 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.468 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9811 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9781 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2352 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1047 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8425 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8203 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6558 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.58 | 19.6 |
| 12 day EMA | 19.43 | 19.35 | 19.32 |
| 20 day EMA | 19.2 | 19.13 | 19.09 |
| 35 day EMA | 19.03 | 18.98 | 18.95 |
| 50 day EMA | 18.86 | 18.82 | 18.79 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.69 | 19.63 |
| 12 day SMA | 19.41 | 19.3 | 19.22 |
| 20 day SMA | 19.14 | 19.08 | 19.01 |
| 35 day SMA | 18.71 | 18.67 | 18.66 |
| 50 day SMA | 18.73 | 18.71 | 18.7 |
| 100 day SMA | 18.99 | 18.99 | 19 |
| 150 day SMA | 19.38 | 19.37 | 19.38 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
