AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 26.23 and 26.93

Daily Target 126.09
Daily Target 226.37
Daily Target 326.793333333333
Daily Target 427.07
Daily Target 527.49

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 01 November 2024 26.64 (-1.15%) 27.12 26.52 - 27.22 0.8898 times
Thu 31 October 2024 26.95 (-3.02%) 27.62 26.89 - 27.77 1.2721 times
Wed 30 October 2024 27.79 (1.65%) 27.87 27.57 - 28.44 1.6651 times
Tue 29 October 2024 27.34 (-0.4%) 27.23 27.10 - 27.42 1.2582 times
Mon 28 October 2024 27.45 (-0.18%) 27.73 27.43 - 28.06 1.2038 times
Fri 25 October 2024 27.50 (-0.94%) 27.97 27.39 - 27.97 0.6455 times
Thu 24 October 2024 27.76 (0.95%) 27.67 27.39 - 27.77 1.268 times
Wed 23 October 2024 27.50 (0.47%) 27.33 27.32 - 27.63 0.6835 times
Tue 22 October 2024 27.37 (-0.55%) 27.41 27.28 - 27.67 0.5331 times
Mon 21 October 2024 27.52 (-2.48%) 28.14 27.44 - 28.14 0.5809 times
Fri 18 October 2024 28.22 (1.22%) 27.91 27.78 - 28.39 0.8903 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 25.62 and 27.54

Weekly Target 125.28
Weekly Target 225.96
Weekly Target 327.2
Weekly Target 427.88
Weekly Target 529.12

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 01 November 2024 26.64 (-3.13%) 27.73 26.52 - 28.44 1.1662 times
Fri 25 October 2024 27.50 (-2.55%) 28.14 27.28 - 28.14 0.6882 times
Fri 18 October 2024 28.22 (6.01%) 26.67 26.52 - 28.42 0.8981 times
Fri 11 October 2024 26.62 (0.57%) 26.30 25.95 - 26.70 0.7797 times
Fri 04 October 2024 26.47 (-0.38%) 26.54 25.87 - 26.91 0.9266 times
Fri 27 September 2024 26.57 (-1.37%) 27.15 26.45 - 27.50 0.9182 times
Fri 20 September 2024 26.94 (0.9%) 26.77 26.56 - 27.79 2.4317 times
Fri 13 September 2024 26.70 (4.66%) 25.94 25.18 - 26.75 1.0041 times
Mon 09 September 2024 25.51 (-1.96%) 25.94 25.18 - 25.94 0.2693 times
Fri 06 September 2024 26.02 (-4.51%) 27.06 25.80 - 27.28 0.918 times
Fri 30 August 2024 27.25 (0%) 27.16 26.89 - 27.32 0.2264 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 26.23 and 26.93

Monthly Target 126.09
Monthly Target 226.37
Monthly Target 326.793333333333
Monthly Target 427.07
Monthly Target 527.49

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 01 November 2024 26.64 (-1.15%) 27.12 26.52 - 27.22 0.0321 times
Thu 31 October 2024 26.95 (0.86%) 26.71 25.87 - 28.44 0.7818 times
Mon 30 September 2024 26.72 (-1.94%) 27.06 25.18 - 27.79 1.1319 times
Fri 30 August 2024 27.25 (2.75%) 26.62 24.31 - 27.32 1.0913 times
Wed 31 July 2024 26.52 (18.5%) 22.24 21.78 - 27.55 1.0248 times
Fri 28 June 2024 22.38 (2.9%) 21.90 20.86 - 22.45 1.2812 times
Fri 31 May 2024 21.75 (1.87%) 21.13 20.56 - 23.02 1.2063 times
Tue 30 April 2024 21.35 (-2.56%) 21.84 20.03 - 22.28 0.997 times
Thu 28 March 2024 21.91 (1.58%) 21.53 20.66 - 22.04 1.1994 times
Thu 29 February 2024 21.57 (-3.83%) 22.43 21.02 - 22.78 1.2542 times
Wed 31 January 2024 22.43 (-0.36%) 22.51 22.00 - 23.92 1.2659 times

 monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 35 as on Fri 01 November 2024

Munafa value: 35 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.49
20 day DMA 27.23
35 day DMA 27.04
50 day DMA 26.87
100 day DMA 25.43
150 day DMA 24.13
200 day DMA 23.49

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.3727.58
12 day EMA27.2727.3927.47
20 day EMA27.2227.2827.32
35 day EMA27.0727.127.11
50 day EMA26.8426.8526.85

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.4127.57
12 day SMA27.4927.627.67
20 day SMA27.2327.2327.18
35 day SMA27.0427.0427.02
50 day SMA26.8726.8626.86
100 day SMA25.4325.3825.33
150 day SMA24.1324.0924.05
200 day SMA23.4923.4823.46

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top