HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.94 and 17.33
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.226666666667 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.62 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.23 (-0.35%) | 17.39 | 17.03 - 17.42 | 1.1692 times | Tue 20 January 2026 | 17.29 (0.17%) | 17.10 | 17.08 - 17.45 | 0.7929 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.10 | 17.07 - 17.31 | 0.7861 times | Thu 15 January 2026 | 17.14 (-0.75%) | 17.27 | 17.14 - 17.42 | 1.451 times | Wed 14 January 2026 | 17.27 (0.94%) | 17.15 | 17.04 - 17.32 | 1.1308 times | Tue 13 January 2026 | 17.11 (-1.04%) | 17.32 | 17.10 - 17.43 | 1.1194 times | Mon 12 January 2026 | 17.29 (0.88%) | 17.11 | 17.11 - 17.40 | 0.9983 times | Fri 09 January 2026 | 17.14 (0.18%) | 17.08 | 17.04 - 17.28 | 0.9726 times | Thu 08 January 2026 | 17.11 (0.35%) | 16.95 | 16.80 - 17.14 | 0.7956 times | Wed 07 January 2026 | 17.05 (-0.76%) | 17.35 | 16.95 - 17.49 | 0.7842 times | Tue 06 January 2026 | 17.18 (1.3%) | 16.93 | 16.90 - 17.22 | 1.0624 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.13 and 17.55
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.23 (-0.17%) | 17.10 | 17.03 - 17.45 | 0.5602 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.5662 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.2706 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.6015 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1539 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7464 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.7491 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.5127 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.1016 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7378 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.071 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.98 and 17.75
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.146666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.23 (1.65%) | 16.90 | 16.72 - 17.49 | 0.587 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9211 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7272 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1869 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4033 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0365 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1838 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1286 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9015 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9241 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6582 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 16.98 and 17.75
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 17.146666666667 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.23 (1.65%) | 16.90 | 16.72 - 17.49 | 0.0898 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.7568 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.9227 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.6203 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.1267 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5517 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6655 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3792 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4849 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.4022 times | Fri 30 December 2016 | 30.32 (7.06%) | 28.01 | 26.66 - 36.60 | 0.471 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.23 | 17.2 |
| 12 day EMA | 17.17 | 17.16 | 17.14 |
| 20 day EMA | 17.16 | 17.15 | 17.14 |
| 35 day EMA | 17.31 | 17.32 | 17.32 |
| 50 day EMA | 17.45 | 17.46 | 17.47 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.21 | 17.21 |
| 12 day SMA | 17.17 | 17.15 | 17.12 |
| 20 day SMA | 17.06 | 17.04 | 17.03 |
| 35 day SMA | 17.18 | 17.21 | 17.24 |
| 50 day SMA | 17.45 | 17.46 | 17.47 |
| 100 day SMA | 17.72 | 17.72 | 17.71 |
| 150 day SMA | 17.16 | 17.15 | 17.13 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |


