Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.79 and 20.13
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.85 |
| Intraday Target 3 | 20.063333333333 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.4 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97 (-1.14%) | 20.27 | 19.94 - 20.28 | 1.0014 times | Thu 06 August 2026 | 20.20 (-0.93%) | 20.57 | 20.19 - 20.63 | 0.7846 times | Wed 05 August 2026 | 20.39 (0.59%) | 20.32 | 20.09 - 20.44 | 1.0524 times | Tue 04 August 2026 | 20.27 (-1.31%) | 20.40 | 20.15 - 20.41 | 0.9064 times | Mon 03 August 2026 | 20.54 (-2.24%) | 20.91 | 20.45 - 21.05 | 1.139 times | Fri 31 July 2026 | 21.01 (-2.42%) | 21.58 | 20.96 - 21.66 | 1.1993 times | Thu 30 July 2026 | 21.53 (-1.28%) | 21.75 | 21.27 - 21.80 | 0.9633 times | Wed 29 July 2026 | 21.81 (-0.37%) | 21.96 | 21.70 - 22.04 | 0.8377 times | Tue 28 July 2026 | 21.89 (1.67%) | 21.66 | 21.51 - 22.04 | 1.415 times | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.7009 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.5165 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.4 and 20.51
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.1045 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.1571 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.837 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.0544 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6054 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.7498 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 0.9814 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.0889 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.624 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.7975 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.9454 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.4 and 20.51
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 0.3019 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0793 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3524 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4963 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.9088 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9933 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2599 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9432 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.919 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7458 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1029 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.14 and 23.87
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97 (17.82%) | 16.90 | 16.31 - 22.04 | 1.1354 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5638 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7122 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4412 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.8897 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4946 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6074 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3461 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4426 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3671 times | Fri 30 December 2016 | 30.32 (0%) | 31.99 | 26.66 - 36.60 | 0.2401 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.77 |
| 50 day DMA | 20.55 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.52 | 20.68 |
| 12 day EMA | 20.71 | 20.85 | 20.97 |
| 20 day EMA | 20.79 | 20.88 | 20.95 |
| 35 day EMA | 20.73 | 20.77 | 20.8 |
| 50 day EMA | 20.51 | 20.53 | 20.54 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.48 | 20.75 |
| 12 day SMA | 20.97 | 21.08 | 21.19 |
| 20 day SMA | 21.03 | 21.07 | 21.09 |
| 35 day SMA | 20.77 | 20.77 | 20.78 |
| 50 day SMA | 20.55 | 20.55 | 20.56 |
| 100 day SMA | 19.6 | 19.58 | 19.56 |
| 150 day SMA | 18.92 | 18.9 | 18.88 |
| 200 day SMA | 18.63 | 18.63 | 18.62 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
