HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 15.04 and 16.18

Intraday Target 114.11
Intraday Target 214.83
Intraday Target 315.25
Intraday Target 415.97
Intraday Target 516.39

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 09 April 2025 15.55 (2.91%) 14.90 14.53 - 15.67 1.3329 times
Tue 08 April 2025 15.11 (-1.24%) 15.62 14.95 - 15.87 1.4207 times
Mon 07 April 2025 15.30 (-5.03%) 15.81 15.18 - 16.21 1.5349 times
Fri 04 April 2025 16.11 (0%) 16.56 16.02 - 16.63 1.2494 times
Fri 04 April 2025 16.11 (-3.3%) 16.56 16.02 - 16.63 1.2494 times
Thu 03 April 2025 16.66 (-1.13%) 16.79 16.64 - 16.99 0.745 times
Wed 02 April 2025 16.85 (-0.47%) 16.88 16.75 - 16.95 0.5849 times
Tue 01 April 2025 16.93 (1.01%) 17.00 16.77 - 17.10 0.7989 times
Fri 28 March 2025 16.76 (0.3%) 16.83 16.58 - 16.83 0.6259 times
Wed 26 March 2025 16.71 (-1.01%) 16.59 16.50 - 16.78 0.458 times
Mon 24 March 2025 16.88 (1.63%) 16.63 16.61 - 16.89 0.431 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 14.2 and 15.88

Weekly Target 113.75
Weekly Target 214.65
Weekly Target 315.43
Weekly Target 416.33
Weekly Target 517.11

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 09 April 2025 15.55 (-3.48%) 15.81 14.53 - 16.21 1.4682 times
Fri 04 April 2025 16.11 (0%) 16.56 16.02 - 16.63 0.4277 times
Fri 04 April 2025 16.11 (-3.88%) 17.00 16.02 - 17.10 1.1565 times
Fri 28 March 2025 16.76 (0.9%) 16.63 16.50 - 16.89 0.5186 times
Fri 21 March 2025 16.61 (-0.18%) 16.59 16.53 - 16.94 1.0873 times
Fri 14 March 2025 16.64 (-0.89%) 16.86 16.10 - 17.31 1.2986 times
Fri 07 March 2025 16.79 (-1.98%) 16.84 16.28 - 17.22 1.1058 times
Fri 28 February 2025 17.13 (3.94%) 16.47 16.39 - 17.13 1.4058 times
Fri 21 February 2025 16.48 (-1.73%) 16.83 16.30 - 16.98 0.7825 times
Wed 19 February 2025 16.77 (1.7%) 16.49 16.43 - 17.01 0.7489 times
Fri 14 February 2025 16.49 (-0.36%) 16.50 15.90 - 16.74 0.8376 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 13.76 and 16.33

Monthly Target 113.16
Monthly Target 214.35
Monthly Target 315.726666666667
Monthly Target 416.92
Monthly Target 518.3

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 09 April 2025 15.55 (-7.22%) 17.00 14.53 - 17.10 0.5487 times
Fri 28 March 2025 16.76 (-2.16%) 16.84 16.10 - 17.31 0.7209 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.8241 times
Fri 31 January 2025 16.75 (-1.18%) 16.65 15.74 - 17.37 0.8918 times
Tue 31 December 2024 16.95 (-8.63%) 18.53 16.55 - 18.59 0.7598 times
Tue 26 November 2024 18.55 (7.97%) 17.31 16.89 - 18.59 1.449 times
Thu 31 October 2024 17.18 (-5.34%) 18.17 16.99 - 18.58 0.9396 times
Mon 30 September 2024 18.15 (1.97%) 17.71 17.64 - 18.90 1.5406 times
Fri 30 August 2024 17.80 (0.62%) 17.85 17.04 - 18.33 1.353 times
Wed 31 July 2024 17.69 (7.34%) 16.46 16.21 - 18.15 0.9725 times
Fri 28 June 2024 16.48 (1.54%) 16.30 15.96 - 17.10 1.4319 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 13.62 and 16.46

Yearly Target 112.98
Yearly Target 214.26
Yearly Target 315.816666666667
Yearly Target 417.1
Yearly Target 518.66

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 09 April 2025 15.55 (-8.26%) 16.65 14.53 - 17.37 0.4391 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 2.1549 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.7906 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 2.3502 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.6097 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.7355 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.419 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.5359 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.4445 times
Fri 30 December 2016 30.32 (7.06%) 28.01 26.66 - 36.60 0.5205 times
Thu 31 December 2015 28.32 (0%) 23.83 23.77 - 28.50 0.147 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Munafa value: 30 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.3
20 day DMA 16.42
35 day DMA 16.56
50 day DMA 16.56
100 day DMA 16.82
150 day DMA 17.17
200 day DMA 17.24

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7216.03
12 day EMA16.0816.1816.37
20 day EMA16.2716.3516.48
35 day EMA16.4416.4916.57
50 day EMA16.4916.5316.59

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8616.21
12 day SMA16.316.416.54
20 day SMA16.4216.4816.56
35 day SMA16.5616.616.64
50 day SMA16.5616.5916.63
100 day SMA16.8216.8516.87
150 day SMA17.1717.1817.2
200 day SMA17.2417.2517.25

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top