ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 18.85 and 19.12

Intraday Target 118.8
Intraday Target 218.9
Intraday Target 319.073333333333
Intraday Target 419.17
Intraday Target 519.34

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-0.73%) 19.21 18.98 - 19.25 0.8391 times
Thu 27 August 2026 19.13 (-0.67%) 19.17 19.07 - 19.21 0.7843 times
Wed 26 August 2026 19.26 (-0.67%) 19.40 19.25 - 19.41 0.8461 times
Tue 25 August 2026 19.39 (0.36%) 19.35 19.21 - 19.43 1.3566 times
Mon 24 August 2026 19.32 (-0.36%) 19.43 19.27 - 19.62 0.8891 times
Fri 21 August 2026 19.39 (-0.1%) 19.51 19.31 - 19.56 0.7641 times
Thu 20 August 2026 19.41 (0.47%) 19.34 19.26 - 19.56 1.1836 times
Wed 19 August 2026 19.32 (1.1%) 19.28 19.15 - 19.35 0.912 times
Tue 18 August 2026 19.11 (-0.21%) 19.26 19.08 - 19.32 1.2612 times
Mon 17 August 2026 19.15 (-0.52%) 19.02 19.02 - 19.27 1.164 times
Fri 14 August 2026 19.25 (0.21%) 19.16 19.11 - 19.43 1.0491 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.67 and 19.31

Weekly Target 118.56
Weekly Target 218.77
Weekly Target 319.196666666667
Weekly Target 419.41
Weekly Target 519.84

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7374 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.8265 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.0573 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.2559 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.3157 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.9516 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.1989 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.6883 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.8526 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.1159 times
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 1.2381 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.95 and 20.02

Monthly Target 117.6
Monthly Target 218.3
Monthly Target 319.673333333333
Monthly Target 420.37
Monthly Target 521.74

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (-9.61%) 20.91 18.98 - 21.05 0.8769 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0153 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2723 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4076 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8549 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9344 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1852 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8873 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8645 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7016 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0375 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.65 and 23.38

Yearly Target 113.38
Yearly Target 216.19
Yearly Target 319.113333333333
Yearly Target 421.92
Yearly Target 524.84

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 28 August 2026 18.99 (12.04%) 16.90 16.31 - 22.04 1.2109 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.5505 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6976 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4289 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8736 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4904 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.6022 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3431 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4388 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.364 times
Fri 30 December 2016 30.32 (0%) 33.25 26.66 - 36.60 0.2181 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.21

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.24
20 day DMA 19.52
35 day DMA 20.27
50 day DMA 20.32
100 day DMA 19.88
150 day DMA 19.13
200 day DMA 18.71

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2619.32
12 day EMA19.3519.4119.46
20 day EMA19.5919.6519.7
35 day EMA19.8419.8919.94
50 day EMA20.2220.2720.32

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.319.35
12 day SMA19.2419.2619.26
20 day SMA19.5219.6219.74
35 day SMA20.2720.3220.37
50 day SMA20.3220.3420.36
100 day SMA19.8819.8719.85
150 day SMA19.1319.1219.11
200 day SMA18.7118.7118.7

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top