HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.6 and 16.96
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.25 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.81 (-0.24%) | 16.99 | 16.75 - 17.11 | 0.997 times | Fri 27 March 2026 | 16.85 (-2.03%) | 17.18 | 16.83 - 17.28 | 0.9413 times | Thu 26 March 2026 | 17.20 (-0.17%) | 17.14 | 17.14 - 17.40 | 0.6977 times | Wed 25 March 2026 | 17.23 (-0.98%) | 17.50 | 17.10 - 17.55 | 1.3302 times | Tue 24 March 2026 | 17.40 (-0.97%) | 17.45 | 17.36 - 17.64 | 1.2219 times | Mon 23 March 2026 | 17.57 (1.97%) | 17.48 | 17.33 - 17.85 | 1.4146 times | Fri 20 March 2026 | 17.23 (-4.06%) | 18.02 | 17.16 - 18.02 | 0.9785 times | Thu 19 March 2026 | 17.96 (-0.39%) | 17.89 | 17.83 - 18.09 | 0.739 times | Tue 17 March 2026 | 18.03 (-0.66%) | 18.23 | 18.00 - 18.35 | 0.8015 times | Mon 16 March 2026 | 18.15 (0.95%) | 18.16 | 18.11 - 18.36 | 0.8784 times | Fri 13 March 2026 | 17.98 (-1.37%) | 18.44 | 17.94 - 18.54 | 0.6381 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.6 and 16.96
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.81 (-0.24%) | 16.99 | 16.75 - 17.11 | 0.2083 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.1712 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7098 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 0.9466 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.0249 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.1511 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9706 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5374 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.885 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.3951 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9889 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 15.74 and 17.82
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.81 (-8.89%) | 18.37 | 16.75 - 18.83 | 0.8565 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.2528 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8531 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8544 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6745 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1009 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3016 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9614 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.098 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0468 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8362 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 15.3 and 17.82
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.81 (-0.83%) | 16.90 | 16.31 - 18.83 | 0.4701 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.6894 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.8489 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5582 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.0451 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5305 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.64 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3646 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4663 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3868 times | Fri 30 December 2016 | 30.32 (0%) | 29.52 | 26.66 - 36.60 | 0.4273 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.92 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.21 | 17.39 |
| 12 day EMA | 17.44 | 17.56 | 17.69 |
| 20 day EMA | 17.64 | 17.73 | 17.82 |
| 35 day EMA | 17.63 | 17.68 | 17.73 |
| 50 day EMA | 17.53 | 17.56 | 17.59 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.25 | 17.33 |
| 12 day SMA | 17.55 | 17.68 | 17.81 |
| 20 day SMA | 17.92 | 18 | 18.09 |
| 35 day SMA | 17.97 | 17.98 | 17.97 |
| 50 day SMA | 17.63 | 17.64 | 17.65 |
| 100 day SMA | 17.56 | 17.57 | 17.57 |
| 150 day SMA | 17.68 | 17.68 | 17.68 |
| 200 day SMA | 17.24 | 17.23 | 17.21 |


