HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.22 and 16.53
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.276666666667 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.59 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 16.36 (0.12%) | 16.29 | 16.08 - 16.39 | 1.2821 times | Mon 24 June 2024 | 16.34 (1.81%) | 16.05 | 16.03 - 16.54 | 0.9163 times | Fri 21 June 2024 | 16.05 (-0.12%) | 16.11 | 15.96 - 16.14 | 1.4445 times | Thu 20 June 2024 | 16.07 (-0.92%) | 16.21 | 15.98 - 16.27 | 0.5661 times | Tue 18 June 2024 | 16.22 (0%) | 16.17 | 16.04 - 16.31 | 1.0199 times | Tue 18 June 2024 | 16.22 (0.43%) | 16.17 | 16.04 - 16.31 | 1.0199 times | Mon 17 June 2024 | 16.15 (-2.12%) | 16.38 | 16.10 - 16.43 | 1.3697 times | Fri 14 June 2024 | 16.50 (-0.24%) | 16.48 | 16.45 - 16.79 | 1.0986 times | Thu 13 June 2024 | 16.54 (0%) | 16.63 | 16.49 - 16.73 | 0.473 times | Wed 12 June 2024 | 16.54 (-0.06%) | 17.00 | 16.42 - 17.10 | 0.81 times | Tue 11 June 2024 | 16.55 (0.06%) | 16.44 | 16.37 - 16.80 | 0.6574 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.2 and 16.71
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 16.36 (1.93%) | 16.05 | 16.03 - 16.54 | 0.6226 times | Fri 21 June 2024 | 16.05 (-1.05%) | 16.17 | 15.96 - 16.31 | 0.8583 times | Tue 18 June 2024 | 16.22 (-1.7%) | 16.38 | 16.04 - 16.43 | 0.6768 times | Fri 14 June 2024 | 16.50 (-0.6%) | 16.43 | 16.30 - 17.10 | 1.0243 times | Fri 07 June 2024 | 16.60 (2.28%) | 16.30 | 16.00 - 16.69 | 0.9663 times | Fri 31 May 2024 | 16.23 (3.71%) | 15.73 | 15.33 - 16.24 | 0.8601 times | Fri 24 May 2024 | 15.65 (-1.39%) | 15.79 | 15.49 - 16.17 | 0.7752 times | Fri 17 May 2024 | 15.87 (3.25%) | 15.50 | 15.50 - 16.53 | 1.3163 times | Fri 10 May 2024 | 15.37 (3.29%) | 15.01 | 14.87 - 15.78 | 1.5598 times | Fri 03 May 2024 | 14.88 (5.23%) | 14.26 | 14.07 - 14.97 | 1.3403 times | Fri 26 April 2024 | 14.14 (1.29%) | 13.95 | 13.86 - 14.55 | 1.0929 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.16 and 17.3
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 16.36 (0.8%) | 16.30 | 15.96 - 17.10 | 0.9907 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.2882 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.9302 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.8871 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2336 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.7047 times | Fri 29 December 2023 | 17.23 (12.84%) | 15.27 | 15.17 - 17.57 | 0.9018 times | Thu 30 November 2023 | 15.27 (6.41%) | 14.38 | 13.86 - 15.59 | 1.3741 times | Tue 31 October 2023 | 14.35 (-6.02%) | 15.20 | 13.93 - 15.48 | 0.9059 times | Fri 29 September 2023 | 15.27 (-12.84%) | 17.59 | 14.64 - 17.84 | 0.7837 times | Thu 31 August 2023 | 17.52 (-10.29%) | 19.49 | 16.50 - 19.92 | 0.8341 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 80 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.22 | 16.16 |
| 12 day EMA | 16.27 | 16.25 | 16.23 |
| 20 day EMA | 16.19 | 16.17 | 16.15 |
| 35 day EMA | 15.85 | 15.82 | 15.79 |
| 50 day EMA | 15.5 | 15.46 | 15.42 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.18 | 16.14 |
| 12 day SMA | 16.34 | 16.36 | 16.38 |
| 20 day SMA | 16.28 | 16.25 | 16.21 |
| 35 day SMA | 16.06 | 16.02 | 15.98 |
| 50 day SMA | 15.52 | 15.47 | 15.43 |
| 100 day SMA | 14.76 | 14.75 | 14.74 |
| 150 day SMA | 15.37 | 15.35 | 15.34 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
