Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.43 and 18.77
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.82 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (1.53%) | 18.38 | 18.26 - 18.60 | 1.0211 times | Wed 22 April 2026 | 18.31 (0.16%) | 18.38 | 18.07 - 18.38 | 1.2597 times | Tue 21 April 2026 | 18.28 (-1.4%) | 18.55 | 18.21 - 18.56 | 0.9736 times | Mon 20 April 2026 | 18.54 (-0.05%) | 18.48 | 18.45 - 18.67 | 1.0801 times | Fri 17 April 2026 | 18.55 (1.31%) | 18.38 | 18.33 - 18.64 | 0.8507 times | Thu 16 April 2026 | 18.31 (2.75%) | 17.84 | 17.84 - 18.33 | 1.0095 times | Wed 15 April 2026 | 17.82 (-0.11%) | 17.78 | 17.70 - 17.92 | 0.7567 times | Tue 14 April 2026 | 17.84 (2.06%) | 17.08 | 17.08 - 17.95 | 1.2252 times | Mon 13 April 2026 | 17.48 (-0.74%) | 17.55 | 17.28 - 17.60 | 1.1306 times | Fri 10 April 2026 | 17.61 (0.17%) | 17.59 | 17.53 - 17.74 | 0.6929 times | Thu 09 April 2026 | 17.58 (-0.17%) | 17.56 | 17.53 - 17.91 | 0.8171 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.33 and 18.93
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (0.22%) | 18.48 | 18.07 - 18.67 | 0.8997 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 1.0322 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.8258 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.8135 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.2603 times | Fri 20 March 2026 | 17.23 (-4.17%) | 18.16 | 17.16 - 18.36 | 0.7638 times | Fri 13 March 2026 | 17.98 (-2.23%) | 18.31 | 17.94 - 18.66 | 1.0186 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 1.1029 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.2387 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 1.0444 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.5783 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.76 and 19.5
| Monthly Target 1 | 16.32 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (9.42%) | 16.98 | 16.93 - 18.67 | 0.6392 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9349 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3037 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8877 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8891 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.702 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1457 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3545 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0005 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1426 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.0894 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.45 and 19.97
| Yearly Target 1 | 15.39 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.59 (9.68%) | 16.90 | 16.31 - 18.83 | 0.5683 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.672 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.8298 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5421 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.024 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5251 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6334 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3609 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4615 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3828 times | Fri 30 December 2016 | 30.32 (0%) | 28.30 | 26.66 - 36.60 | 0.3853 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.28 | 18.27 |
| 12 day EMA | 18.12 | 18.03 | 17.98 |
| 20 day EMA | 17.97 | 17.9 | 17.86 |
| 35 day EMA | 17.91 | 17.87 | 17.84 |
| 50 day EMA | 17.93 | 17.9 | 17.88 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.4 | 18.3 |
| 12 day SMA | 18.04 | 17.97 | 17.88 |
| 20 day SMA | 17.7 | 17.63 | 17.58 |
| 35 day SMA | 17.84 | 17.84 | 17.84 |
| 50 day SMA | 17.95 | 17.93 | 17.9 |
| 100 day SMA | 17.52 | 17.52 | 17.52 |
| 150 day SMA | 17.71 | 17.7 | 17.7 |
| 200 day SMA | 17.46 | 17.45 | 17.44 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
