Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.42 and 20.59
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.45 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.62 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 0.9189 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.6618 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.0174 times | Tue 23 June 2026 | 20.30 (0.69%) | 20.09 | 20.09 - 20.49 | 0.6977 times | Mon 22 June 2026 | 20.16 (1.87%) | 19.84 | 19.84 - 20.25 | 0.9104 times | Thu 18 June 2026 | 19.79 (-1.15%) | 20.32 | 19.75 - 20.32 | 1.6919 times | Wed 17 June 2026 | 20.02 (-2.34%) | 20.65 | 19.96 - 20.78 | 1.0668 times | Tue 16 June 2026 | 20.50 (-0.05%) | 20.56 | 20.41 - 20.73 | 0.7308 times | Mon 15 June 2026 | 20.51 (-0.92%) | 20.64 | 20.43 - 20.81 | 1.1774 times | Fri 12 June 2026 | 20.70 (0.98%) | 20.53 | 20.43 - 20.85 | 1.127 times | Thu 11 June 2026 | 20.50 (0.2%) | 20.46 | 20.42 - 20.78 | 1.0931 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.17 and 20.87
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 0.852 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 0.9453 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.4098 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.6923 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.8208 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.6694 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 0.9271 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.0519 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.8409 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.7905 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 0.7104 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.93 and 21.48
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.50 (2.91%) | 19.84 | 19.35 - 20.90 | 1.1126 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.3558 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8235 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9001 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1416 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8547 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8327 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6758 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 0.9993 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3041 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9245 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.41 and 23
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.50 (20.94%) | 16.90 | 16.31 - 20.90 | 0.9498 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5965 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7481 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4713 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.9293 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.505 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6201 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3533 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4518 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3748 times | Fri 30 December 2016 | 30.32 (0%) | 30.21 | 26.66 - 36.60 | 0.285 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.3
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.76 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.28 | 20.27 |
| 12 day EMA | 20.27 | 20.23 | 20.21 |
| 20 day EMA | 20.17 | 20.13 | 20.11 |
| 35 day EMA | 19.9 | 19.86 | 19.83 |
| 50 day EMA | 19.65 | 19.62 | 19.59 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.2 | 20.14 |
| 12 day SMA | 20.35 | 20.34 | 20.27 |
| 20 day SMA | 20.09 | 20.07 | 20.06 |
| 35 day SMA | 20.16 | 20.16 | 20.14 |
| 50 day SMA | 19.76 | 19.71 | 19.66 |
| 100 day SMA | 18.75 | 18.71 | 18.68 |
| 150 day SMA | 18.26 | 18.24 | 18.23 |
| 200 day SMA | 18.22 | 18.2 | 18.18 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
