Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.16 and 17.44
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.21 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.49 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.27 (0.94%) | 17.15 | 17.04 - 17.32 | 1.2203 times | Tue 13 January 2026 | 17.11 (-1.04%) | 17.32 | 17.10 - 17.43 | 1.208 times | Mon 12 January 2026 | 17.29 (0.88%) | 17.11 | 17.11 - 17.40 | 1.0773 times | Fri 09 January 2026 | 17.14 (0.18%) | 17.08 | 17.04 - 17.28 | 1.0495 times | Thu 08 January 2026 | 17.11 (0.35%) | 16.95 | 16.80 - 17.14 | 0.8586 times | Wed 07 January 2026 | 17.05 (-0.76%) | 17.35 | 16.95 - 17.49 | 0.8463 times | Tue 06 January 2026 | 17.18 (1.3%) | 16.93 | 16.90 - 17.22 | 1.1465 times | Mon 05 January 2026 | 16.96 (0.06%) | 16.84 | 16.72 - 17.11 | 0.9017 times | Fri 02 January 2026 | 16.95 (0%) | 16.90 | 16.76 - 17.04 | 0.7863 times | Wed 31 December 2025 | 16.95 (0.06%) | 17.11 | 16.95 - 17.11 | 0.9056 times | Mon 29 December 2025 | 16.94 (0%) | 16.97 | 16.87 - 17.00 | 0.5818 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.16 and 17.55
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.27 (0.76%) | 17.11 | 17.04 - 17.43 | 0.9395 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.2871 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.6093 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1559 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7561 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.7717 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.5323 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.1158 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7473 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.0849 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.4145 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17 and 17.77
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.27 (1.89%) | 16.90 | 16.72 - 17.49 | 0.3996 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9394 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7417 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.2105 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4312 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0571 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.2073 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1511 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9195 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9425 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6713 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17 and 17.77
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 17.93 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.27 (1.89%) | 16.90 | 16.72 - 17.49 | 0.0601 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.7621 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.9284 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.6252 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.1331 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5534 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6675 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3803 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4864 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.4034 times | Fri 30 December 2016 | 30.32 (7.06%) | 28.01 | 26.66 - 36.60 | 0.4724 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.09 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.14 | 17.16 |
| 12 day EMA | 17.12 | 17.09 | 17.09 |
| 20 day EMA | 17.13 | 17.12 | 17.12 |
| 35 day EMA | 17.29 | 17.29 | 17.3 |
| 50 day EMA | 17.49 | 17.5 | 17.52 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.14 | 17.15 |
| 12 day SMA | 17.07 | 17.04 | 17.03 |
| 20 day SMA | 17.01 | 17.01 | 17.02 |
| 35 day SMA | 17.28 | 17.3 | 17.31 |
| 50 day SMA | 17.49 | 17.5 | 17.51 |
| 100 day SMA | 17.7 | 17.7 | 17.69 |
| 150 day SMA | 17.09 | 17.07 | 17.05 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
