HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 15.04 and 16.18
Intraday Target 1 | 14.11 |
Intraday Target 2 | 14.83 |
Intraday Target 3 | 15.25 |
Intraday Target 4 | 15.97 |
Intraday Target 5 | 16.39 |
Daily price and volume Healthcare Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.55 (2.91%) | 14.90 | 14.53 - 15.67 | 1.3329 times |
Tue 08 April 2025 | 15.11 (-1.24%) | 15.62 | 14.95 - 15.87 | 1.4207 times |
Mon 07 April 2025 | 15.30 (-5.03%) | 15.81 | 15.18 - 16.21 | 1.5349 times |
Fri 04 April 2025 | 16.11 (0%) | 16.56 | 16.02 - 16.63 | 1.2494 times |
Fri 04 April 2025 | 16.11 (-3.3%) | 16.56 | 16.02 - 16.63 | 1.2494 times |
Thu 03 April 2025 | 16.66 (-1.13%) | 16.79 | 16.64 - 16.99 | 0.745 times |
Wed 02 April 2025 | 16.85 (-0.47%) | 16.88 | 16.75 - 16.95 | 0.5849 times |
Tue 01 April 2025 | 16.93 (1.01%) | 17.00 | 16.77 - 17.10 | 0.7989 times |
Fri 28 March 2025 | 16.76 (0.3%) | 16.83 | 16.58 - 16.83 | 0.6259 times |
Wed 26 March 2025 | 16.71 (-1.01%) | 16.59 | 16.50 - 16.78 | 0.458 times |
Mon 24 March 2025 | 16.88 (1.63%) | 16.63 | 16.61 - 16.89 | 0.431 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 14.2 and 15.88
Weekly Target 1 | 13.75 |
Weekly Target 2 | 14.65 |
Weekly Target 3 | 15.43 |
Weekly Target 4 | 16.33 |
Weekly Target 5 | 17.11 |
Weekly price and volumes for Healthcare Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.55 (-3.48%) | 15.81 | 14.53 - 16.21 | 1.4682 times |
Fri 04 April 2025 | 16.11 (0%) | 16.56 | 16.02 - 16.63 | 0.4277 times |
Fri 04 April 2025 | 16.11 (-3.88%) | 17.00 | 16.02 - 17.10 | 1.1565 times |
Fri 28 March 2025 | 16.76 (0.9%) | 16.63 | 16.50 - 16.89 | 0.5186 times |
Fri 21 March 2025 | 16.61 (-0.18%) | 16.59 | 16.53 - 16.94 | 1.0873 times |
Fri 14 March 2025 | 16.64 (-0.89%) | 16.86 | 16.10 - 17.31 | 1.2986 times |
Fri 07 March 2025 | 16.79 (-1.98%) | 16.84 | 16.28 - 17.22 | 1.1058 times |
Fri 28 February 2025 | 17.13 (3.94%) | 16.47 | 16.39 - 17.13 | 1.4058 times |
Fri 21 February 2025 | 16.48 (-1.73%) | 16.83 | 16.30 - 16.98 | 0.7825 times |
Wed 19 February 2025 | 16.77 (1.7%) | 16.49 | 16.43 - 17.01 | 0.7489 times |
Fri 14 February 2025 | 16.49 (-0.36%) | 16.50 | 15.90 - 16.74 | 0.8376 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.76 and 16.33
Monthly Target 1 | 13.16 |
Monthly Target 2 | 14.35 |
Monthly Target 3 | 15.726666666667 |
Monthly Target 4 | 16.92 |
Monthly Target 5 | 18.3 |
Monthly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.55 (-7.22%) | 17.00 | 14.53 - 17.10 | 0.5487 times |
Fri 28 March 2025 | 16.76 (-2.16%) | 16.84 | 16.10 - 17.31 | 0.7209 times |
Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.8241 times |
Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.8918 times |
Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7598 times |
Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.449 times |
Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.9396 times |
Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.5406 times |
Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.353 times |
Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.9725 times |
Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.4319 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 13.62 and 16.46
Yearly Target 1 | 12.98 |
Yearly Target 2 | 14.26 |
Yearly Target 3 | 15.816666666667 |
Yearly Target 4 | 17.1 |
Yearly Target 5 | 18.66 |
Yearly price and volumes Healthcare Realty
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.55 (-8.26%) | 16.65 | 14.53 - 17.37 | 0.4391 times |
Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 2.1549 times |
Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.7906 times |
Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.3502 times |
Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.6097 times |
Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.7355 times |
Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.419 times |
Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.5359 times |
Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.4445 times |
Fri 30 December 2016 | 30.32 (7.06%) | 28.01 | 26.66 - 36.60 | 0.5205 times |
Thu 31 December 2015 | 28.32 (0%) | 23.83 | 23.77 - 28.50 | 0.147 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
DMA period | DMA value |
5 day DMA | 15.64 |
12 day DMA | 16.3 |
20 day DMA | 16.42 |
35 day DMA | 16.56 |
50 day DMA | 16.56 |
100 day DMA | 16.82 |
150 day DMA | 17.17 |
200 day DMA | 17.24 |
EMA (exponential moving average) of Healthcare Realty HR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.66 | 15.72 | 16.03 |
12 day EMA | 16.08 | 16.18 | 16.37 |
20 day EMA | 16.27 | 16.35 | 16.48 |
35 day EMA | 16.44 | 16.49 | 16.57 |
50 day EMA | 16.49 | 16.53 | 16.59 |
SMA (simple moving average) of Healthcare Realty HR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.64 | 15.86 | 16.21 |
12 day SMA | 16.3 | 16.4 | 16.54 |
20 day SMA | 16.42 | 16.48 | 16.56 |
35 day SMA | 16.56 | 16.6 | 16.64 |
50 day SMA | 16.56 | 16.59 | 16.63 |
100 day SMA | 16.82 | 16.85 | 16.87 |
150 day SMA | 17.17 | 17.18 | 17.2 |
200 day SMA | 17.24 | 17.25 | 17.25 |