HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 17.19 and 17.56
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.64 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.29 (0.17%) | 17.10 | 17.08 - 17.45 | 0.8015 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.10 | 17.07 - 17.31 | 0.7946 times | Thu 15 January 2026 | 17.14 (-0.75%) | 17.27 | 17.14 - 17.42 | 1.4667 times | Wed 14 January 2026 | 17.27 (0.94%) | 17.15 | 17.04 - 17.32 | 1.143 times | Tue 13 January 2026 | 17.11 (-1.04%) | 17.32 | 17.10 - 17.43 | 1.1315 times | Mon 12 January 2026 | 17.29 (0.88%) | 17.11 | 17.11 - 17.40 | 1.009 times | Fri 09 January 2026 | 17.14 (0.18%) | 17.08 | 17.04 - 17.28 | 0.9831 times | Thu 08 January 2026 | 17.11 (0.35%) | 16.95 | 16.80 - 17.14 | 0.8042 times | Wed 07 January 2026 | 17.05 (-0.76%) | 17.35 | 16.95 - 17.49 | 0.7927 times | Tue 06 January 2026 | 17.18 (1.3%) | 16.93 | 16.90 - 17.22 | 1.0739 times | Mon 05 January 2026 | 16.96 (0.06%) | 16.84 | 16.72 - 17.11 | 0.8446 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.19 and 17.56
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.29 (0.17%) | 17.10 | 17.08 - 17.45 | 0.2342 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.6203 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 1.3145 times | Fri 02 January 2026 | 16.95 (0.06%) | 16.97 | 16.76 - 17.11 | 0.6223 times | Mon 29 December 2025 | 16.94 (0.18%) | 16.97 | 16.87 - 17.00 | 0.1593 times | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.7722 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.8095 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.565 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 1.1396 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.7632 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 1.108 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.01 and 17.78
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.166666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.29 (2.01%) | 16.90 | 16.72 - 17.49 | 0.5355 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9261 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7312 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1934 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.411 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0421 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1902 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1348 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9065 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9292 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6618 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.01 and 17.78
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 17.61 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.29 (2.01%) | 16.90 | 16.72 - 17.49 | 0.0816 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.7583 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.9243 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.6217 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.1285 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5522 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6661 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3795 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4853 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.4026 times | Fri 30 December 2016 | 30.32 (7.06%) | 28.01 | 26.66 - 36.60 | 0.4714 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.72 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.2 | 17.17 |
| 12 day EMA | 17.16 | 17.14 | 17.12 |
| 20 day EMA | 17.15 | 17.14 | 17.13 |
| 35 day EMA | 17.3 | 17.3 | 17.3 |
| 50 day EMA | 17.45 | 17.46 | 17.47 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.21 | 17.19 |
| 12 day SMA | 17.15 | 17.12 | 17.09 |
| 20 day SMA | 17.04 | 17.03 | 17.02 |
| 35 day SMA | 17.21 | 17.24 | 17.26 |
| 50 day SMA | 17.46 | 17.47 | 17.48 |
| 100 day SMA | 17.72 | 17.71 | 17.71 |
| 150 day SMA | 17.15 | 17.13 | 17.11 |
| 200 day SMA | 16.66 | 16.66 | 16.66 |


