ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.6 and 16.96

Intraday Target 116.53
Intraday Target 216.67
Intraday Target 316.89
Intraday Target 417.03
Intraday Target 517.25

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 0.997 times
Fri 27 March 2026 16.85 (-2.03%) 17.18 16.83 - 17.28 0.9413 times
Thu 26 March 2026 17.20 (-0.17%) 17.14 17.14 - 17.40 0.6977 times
Wed 25 March 2026 17.23 (-0.98%) 17.50 17.10 - 17.55 1.3302 times
Tue 24 March 2026 17.40 (-0.97%) 17.45 17.36 - 17.64 1.2219 times
Mon 23 March 2026 17.57 (1.97%) 17.48 17.33 - 17.85 1.4146 times
Fri 20 March 2026 17.23 (-4.06%) 18.02 17.16 - 18.02 0.9785 times
Thu 19 March 2026 17.96 (-0.39%) 17.89 17.83 - 18.09 0.739 times
Tue 17 March 2026 18.03 (-0.66%) 18.23 18.00 - 18.35 0.8015 times
Mon 16 March 2026 18.15 (0.95%) 18.16 18.11 - 18.36 0.8784 times
Fri 13 March 2026 17.98 (-1.37%) 18.44 17.94 - 18.54 0.6381 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.6 and 16.96

Weekly Target 116.53
Weekly Target 216.67
Weekly Target 316.89
Weekly Target 417.03
Weekly Target 517.25

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 0.2083 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.1712 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.7098 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9466 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0249 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.1511 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9706 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5374 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.885 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.3951 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9889 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 15.74 and 17.82

Monthly Target 115.38
Monthly Target 216.1
Monthly Target 317.463333333333
Monthly Target 418.18
Monthly Target 519.54

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.81 (-8.89%) 18.37 16.75 - 18.83 0.8565 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2528 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8531 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8544 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6745 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1009 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3016 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9614 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.098 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0468 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8362 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 15.3 and 17.82

Yearly Target 114.8
Yearly Target 215.8
Yearly Target 317.316666666667
Yearly Target 418.32
Yearly Target 519.84

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 30 March 2026 16.81 (-0.83%) 16.90 16.31 - 18.83 0.4701 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.6894 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.8489 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.5582 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 2.0451 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.5305 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.64 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3646 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4663 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.3868 times
Fri 30 December 2016 30.32 (0%) 29.52 26.66 - 36.60 0.4273 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.55
20 day DMA 17.92
35 day DMA 17.97
50 day DMA 17.63
100 day DMA 17.56
150 day DMA 17.68
200 day DMA 17.24

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.2117.39
12 day EMA17.4417.5617.69
20 day EMA17.6417.7317.82
35 day EMA17.6317.6817.73
50 day EMA17.5317.5617.59

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2517.33
12 day SMA17.5517.6817.81
20 day SMA17.921818.09
35 day SMA17.9717.9817.97
50 day SMA17.6317.6417.65
100 day SMA17.5617.5717.57
150 day SMA17.6817.6817.68
200 day SMA17.2417.2317.21

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top