Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.92 and 21.37
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.253333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.7 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-0.33%) | 21.30 | 21.03 - 21.48 | 1.4171 times | Fri 17 July 2026 | 21.32 (0.14%) | 21.40 | 21.15 - 21.47 | 1.4569 times | Thu 16 July 2026 | 21.29 (3.1%) | 20.71 | 20.69 - 21.30 | 1.1078 times | Wed 15 July 2026 | 20.65 (-1.15%) | 20.99 | 20.59 - 21.09 | 0.9676 times | Tue 14 July 2026 | 20.89 (0.38%) | 20.87 | 20.75 - 20.95 | 1.2042 times | Mon 13 July 2026 | 20.81 (0.53%) | 20.80 | 20.63 - 20.94 | 0.9913 times | Fri 10 July 2026 | 20.70 (0%) | 20.78 | 20.51 - 20.86 | 0.3242 times | Thu 09 July 2026 | 20.70 (0.39%) | 20.72 | 20.63 - 20.88 | 0.6853 times | Wed 08 July 2026 | 20.62 (-0.15%) | 20.58 | 20.45 - 20.69 | 0.6473 times | Tue 07 July 2026 | 20.65 (1.18%) | 20.57 | 20.46 - 20.83 | 1.1984 times | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.4332 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.92 and 21.37
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (-0.33%) | 21.30 | 21.03 - 21.48 | 0.2938 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1876 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6818 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8445 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.1053 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.2264 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.8291 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8982 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0648 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.8684 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.2027 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.69 and 22.05
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (5.35%) | 20.16 | 20.12 - 21.48 | 0.5863 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3096 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4489 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.88 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9619 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.22 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9134 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8899 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7222 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0679 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3936 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.78 and 23.95
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.25 (25.37%) | 16.90 | 16.31 - 21.48 | 1.0407 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5805 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7305 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4565 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.9099 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4999 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6139 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3498 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4473 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.371 times | Fri 30 December 2016 | 30.32 (0%) | 31.17 | 26.66 - 36.60 | 0.2598 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.05 | 20.91 |
| 12 day EMA | 20.88 | 20.81 | 20.72 |
| 20 day EMA | 20.71 | 20.65 | 20.58 |
| 35 day EMA | 20.52 | 20.48 | 20.43 |
| 50 day EMA | 20.35 | 20.31 | 20.27 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.99 | 20.87 |
| 12 day SMA | 20.83 | 20.75 | 20.65 |
| 20 day SMA | 20.63 | 20.56 | 20.5 |
| 35 day SMA | 20.36 | 20.33 | 20.3 |
| 50 day SMA | 20.33 | 20.31 | 20.29 |
| 100 day SMA | 19.24 | 19.21 | 19.18 |
| 150 day SMA | 18.55 | 18.52 | 18.49 |
| 200 day SMA | 18.42 | 18.4 | 18.39 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
