Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.11 and 18.56
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 18.89 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.46 (0.16%) | 18.63 | 18.21 - 18.66 | 0.8495 times | Mon 09 March 2026 | 18.43 (0.22%) | 18.31 | 18.05 - 18.58 | 1.1139 times | Fri 06 March 2026 | 18.39 (0%) | 18.34 | 18.04 - 18.39 | 0.7058 times | Thu 05 March 2026 | 18.39 (-2.18%) | 18.58 | 18.16 - 18.65 | 0.9094 times | Wed 04 March 2026 | 18.80 (1.13%) | 18.74 | 18.45 - 18.83 | 1.1403 times | Tue 03 March 2026 | 18.59 (0.87%) | 18.20 | 18.06 - 18.67 | 0.9411 times | Mon 02 March 2026 | 18.43 (-0.11%) | 18.37 | 18.22 - 18.48 | 1.5314 times | Fri 27 February 2026 | 18.45 (-0.59%) | 18.48 | 18.20 - 18.69 | 1.3376 times | Thu 26 February 2026 | 18.56 (-0.05%) | 18.60 | 18.54 - 18.75 | 0.6296 times | Wed 25 February 2026 | 18.57 (0.54%) | 18.47 | 18.30 - 18.62 | 0.8414 times | Tue 24 February 2026 | 18.47 (-0.22%) | 18.25 | 18.16 - 18.55 | 1.4635 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 18.26 and 18.87
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.46 (0.38%) | 18.31 | 18.05 - 18.66 | 0.3725 times | Fri 06 March 2026 | 18.39 (-0.33%) | 18.37 | 18.04 - 18.83 | 0.9917 times | Fri 27 February 2026 | 18.45 (1.65%) | 18.10 | 18.07 - 18.75 | 1.1138 times | Fri 20 February 2026 | 18.15 (1.06%) | 18.22 | 17.85 - 18.64 | 0.9391 times | Fri 13 February 2026 | 17.96 (0%) | 17.75 | 17.68 - 18.50 | 0.52 times | Fri 13 February 2026 | 17.96 (6.15%) | 16.88 | 16.68 - 18.50 | 1.824 times | Fri 06 February 2026 | 16.92 (0.77%) | 16.82 | 16.32 - 17.02 | 1.35 times | Fri 30 January 2026 | 16.79 (-1.76%) | 17.13 | 16.31 - 17.15 | 0.9569 times | Fri 23 January 2026 | 17.09 (-0.98%) | 17.10 | 16.84 - 17.45 | 0.847 times | Fri 16 January 2026 | 17.26 (0.7%) | 17.11 | 17.04 - 17.43 | 1.085 times | Fri 09 January 2026 | 17.14 (1.12%) | 16.84 | 16.72 - 17.49 | 0.8803 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 18.25 and 19.04
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.46 (0.05%) | 18.37 | 18.04 - 18.83 | 0.315 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.327 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9036 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.905 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7145 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1661 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3787 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0183 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.163 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1088 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.8857 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.39 and 19.91
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 17.866666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 18.46 (8.91%) | 16.90 | 16.31 - 18.83 | 0.3848 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.7046 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.8654 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5721 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.0634 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5353 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6457 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3679 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4705 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3903 times | Fri 30 December 2016 | 30.32 (0%) | 28.01 | 26.66 - 36.60 | 0.457 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.66 |
| 50 day DMA | 17.49 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.46 | 18.48 |
| 12 day EMA | 18.38 | 18.37 | 18.36 |
| 20 day EMA | 18.21 | 18.18 | 18.15 |
| 35 day EMA | 17.9 | 17.87 | 17.84 |
| 50 day EMA | 17.55 | 17.51 | 17.47 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.52 | 18.52 |
| 12 day SMA | 18.5 | 18.48 | 18.45 |
| 20 day SMA | 18.28 | 18.23 | 18.16 |
| 35 day SMA | 17.66 | 17.63 | 17.59 |
| 50 day SMA | 17.49 | 17.46 | 17.43 |
| 100 day SMA | 17.64 | 17.64 | 17.64 |
| 150 day SMA | 17.6 | 17.58 | 17.56 |
| 200 day SMA | 17.04 | 17.02 | 17 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
