ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 18.18 and 18.64

Intraday Target 118.08
Intraday Target 218.28
Intraday Target 318.536666666667
Intraday Target 418.74
Intraday Target 519

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (1.99%) 18.65 18.33 - 18.79 1.4888 times
Thu 29 October 2026 18.13 (3.42%) 17.85 17.59 - 18.17 1.3427 times
Wed 28 October 2026 17.53 (-2.01%) 17.73 17.33 - 17.73 0.9083 times
Tue 27 October 2026 17.89 (-0.5%) 17.88 17.62 - 18.02 1.1255 times
Mon 26 October 2026 17.98 (0.17%) 17.94 17.84 - 18.06 0.8345 times
Fri 23 October 2026 17.95 (0.11%) 18.04 17.69 - 18.07 0.8909 times
Thu 22 October 2026 17.93 (4%) 17.28 17.21 - 17.95 0.9052 times
Wed 21 October 2026 17.24 (-2.93%) 17.75 17.19 - 17.79 0.7133 times
Tue 20 October 2026 17.76 (3.02%) 17.62 17.52 - 17.86 1.2752 times
Mon 19 October 2026 17.24 (-1.37%) 17.45 17.19 - 17.50 0.5156 times
Fri 16 October 2026 17.48 (0.69%) 17.44 17.20 - 17.52 1.034 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.91 and 19.37

Weekly Target 116.74
Weekly Target 217.62
Weekly Target 318.203333333333
Weekly Target 419.08
Weekly Target 519.66

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (3.01%) 17.94 17.33 - 18.79 1.5935 times
Fri 23 October 2026 17.95 (2.69%) 17.45 17.19 - 18.07 1.2021 times
Fri 16 October 2026 17.48 (1.92%) 17.12 16.93 - 17.52 1.0767 times
Fri 09 October 2026 17.15 (-1.83%) 17.47 16.83 - 17.62 1.2899 times
Fri 02 October 2026 17.47 (-3.21%) 18.12 17.25 - 18.20 0.8601 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.0523 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.028 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.5419 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 0.8299 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.5256 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.5891 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.66 and 19.62

Monthly Target 116.08
Monthly Target 217.28
Monthly Target 318.036666666667
Monthly Target 419.24
Monthly Target 520

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (4.23%) 17.64 16.83 - 18.79 1.5302 times
Wed 30 September 2026 17.74 (-6.83%) 19.09 17.67 - 19.63 1.0306 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.8336 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.8875 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.1121 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.2304 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.7473 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8168 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.036 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.7756 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.7557 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.4 and 23.13

Yearly Target 113.22
Yearly Target 215.85
Yearly Target 318.946666666667
Yearly Target 421.58
Yearly Target 524.68

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 30 October 2026 18.49 (9.09%) 16.90 16.31 - 22.04 1.5745 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.4863 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6274 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.3698 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.7961 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4701 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.5773 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3289 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4207 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.3489 times
Fri 30 December 2016 30.32 (0%) 35.33 26.66 - 36.03 0.1294 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18
12 day DMA 17.75
20 day DMA 17.49
35 day DMA 17.75
50 day DMA 18.17
100 day DMA 19.32
150 day DMA 19.23
200 day DMA 18.83

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8617.72
12 day EMA17.8317.7117.63
20 day EMA17.7817.717.66
35 day EMA17.9817.9517.94
50 day EMA18.2518.2418.24

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.917.86
12 day SMA17.7517.6317.55
20 day SMA17.4917.4417.4
35 day SMA17.7517.7717.79
50 day SMA18.1718.1918.22
100 day SMA19.3219.3419.35
150 day SMA19.2319.2219.22
200 day SMA18.8318.8218.82

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top