Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 16.87 and 17.01
| Intraday Target 1 | 16.76 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.896666666667 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.04 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.91 (0.12%) | 16.88 | 16.82 - 16.96 | 0.436 times | Wed 24 December 2025 | 16.89 (0.78%) | 16.73 | 16.68 - 16.90 | 0.2867 times | Tue 23 December 2025 | 16.76 (-0.18%) | 16.74 | 16.64 - 16.82 | 1.0887 times | Mon 22 December 2025 | 16.79 (-0.36%) | 16.81 | 16.76 - 16.92 | 0.7413 times | Fri 19 December 2025 | 16.85 (-1.29%) | 17.09 | 16.81 - 17.12 | 1.8875 times | Thu 18 December 2025 | 17.07 (-0.23%) | 17.09 | 17.02 - 17.26 | 1.1843 times | Wed 17 December 2025 | 17.11 (0.53%) | 17.04 | 16.97 - 17.31 | 1 times | Tue 16 December 2025 | 17.02 (-1.22%) | 17.24 | 16.93 - 17.33 | 0.7613 times | Mon 15 December 2025 | 17.23 (0.29%) | 17.27 | 17.16 - 17.42 | 1.1486 times | Fri 12 December 2025 | 17.18 (-1.04%) | 17.39 | 17.16 - 17.54 | 1.4654 times | Thu 11 December 2025 | 17.36 (-0.34%) | 17.46 | 17.33 - 17.81 | 1.0116 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.78 and 17.1
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.836666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.91 (0.36%) | 16.81 | 16.64 - 16.96 | 0.6028 times | Fri 19 December 2025 | 16.85 (-1.92%) | 17.27 | 16.81 - 17.42 | 1.4126 times | Fri 12 December 2025 | 17.18 (-1.26%) | 17.32 | 17.02 - 17.81 | 1.2217 times | Fri 05 December 2025 | 17.40 (-4.55%) | 18.11 | 17.32 - 18.15 | 0.8897 times | Fri 28 November 2025 | 18.23 (2.07%) | 17.91 | 17.67 - 18.41 | 0.5958 times | Fri 21 November 2025 | 17.86 (-1.71%) | 18.22 | 17.46 - 18.34 | 0.865 times | Fri 14 November 2025 | 18.17 (0.39%) | 17.81 | 17.73 - 18.36 | 1.1278 times | Fri 07 November 2025 | 18.10 (2.14%) | 17.64 | 17.46 - 18.18 | 1.0187 times | Fri 31 October 2025 | 17.72 (0%) | 17.82 | 17.26 - 17.90 | 0.5534 times | Fri 31 October 2025 | 17.72 (-5.04%) | 18.66 | 17.26 - 18.79 | 1.7125 times | Fri 24 October 2025 | 18.66 (0.32%) | 18.80 | 18.43 - 18.97 | 1.3192 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.02 and 17.53
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.91 (-7.24%) | 18.11 | 16.64 - 18.15 | 0.8335 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7285 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.189 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4058 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.0383 times | Thu 31 July 2025 | 15.36 (-3.15%) | 15.87 | 15.29 - 16.69 | 1.1859 times | Mon 30 June 2025 | 15.86 (9.38%) | 14.34 | 14.09 - 15.90 | 1.1306 times | Fri 30 May 2025 | 14.50 (-6.63%) | 15.51 | 14.24 - 16.01 | 0.9032 times | Wed 30 April 2025 | 15.53 (-8.11%) | 17.00 | 14.53 - 17.10 | 0.9258 times | Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.6594 times | Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.6692 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 15.5 and 20.38
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.91 (-0.24%) | 16.65 | 14.09 - 18.97 | 1.6814 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.8545 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.5629 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 2.0513 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5321 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6419 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3658 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4677 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.388 times | Fri 30 December 2016 | 30.32 (7.06%) | 28.01 | 26.66 - 36.60 | 0.4543 times | Thu 31 December 2015 | 28.32 (0%) | 26.76 | 24.94 - 28.50 | 0.0795 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.65 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.89 | 16.89 |
| 12 day EMA | 17.05 | 17.07 | 17.1 |
| 20 day EMA | 17.22 | 17.25 | 17.29 |
| 35 day EMA | 17.46 | 17.49 | 17.53 |
| 50 day EMA | 17.73 | 17.76 | 17.8 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.87 | 16.92 |
| 12 day SMA | 17.05 | 17.07 | 17.08 |
| 20 day SMA | 17.28 | 17.35 | 17.41 |
| 35 day SMA | 17.61 | 17.64 | 17.66 |
| 50 day SMA | 17.8 | 17.83 | 17.86 |
| 100 day SMA | 17.65 | 17.63 | 17.62 |
| 150 day SMA | 16.88 | 16.87 | 16.86 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
