Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 19.37 and 19.63
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.82 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.57 (0.93%) | 19.60 | 19.43 - 19.69 | 0.8187 times | Wed 03 June 2026 | 19.39 (-1.12%) | 19.53 | 19.37 - 19.69 | 0.9001 times | Tue 02 June 2026 | 19.61 (0.67%) | 19.51 | 19.35 - 19.69 | 0.9065 times | Mon 01 June 2026 | 19.48 (-2.21%) | 19.84 | 19.48 - 19.91 | 0.7655 times | Fri 29 May 2026 | 19.92 (-0.94%) | 20.08 | 19.73 - 20.08 | 1.507 times | Thu 28 May 2026 | 20.11 (-0.45%) | 20.14 | 19.99 - 20.20 | 1.2358 times | Wed 27 May 2026 | 20.20 (-1.75%) | 20.57 | 20.11 - 20.61 | 1.4424 times | Tue 26 May 2026 | 20.56 (0.98%) | 20.46 | 20.34 - 20.58 | 0.8373 times | Fri 22 May 2026 | 20.36 (0%) | 20.41 | 20.28 - 20.60 | 0.7893 times | Thu 21 May 2026 | 20.36 (-0.54%) | 20.42 | 20.15 - 20.45 | 0.7974 times | Wed 20 May 2026 | 20.47 (1.34%) | 20.04 | 20.04 - 20.59 | 0.9129 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.18 and 19.74
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.61 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.57 (-1.76%) | 19.84 | 19.35 - 19.91 | 0.6524 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.9664 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.7881 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.0915 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.4158 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.9901 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.9307 times | Fri 17 April 2026 | 18.55 (5.34%) | 17.55 | 17.08 - 18.64 | 0.8365 times | Fri 10 April 2026 | 17.61 (1.21%) | 17.33 | 17.20 - 17.91 | 0.6692 times | Thu 02 April 2026 | 17.40 (3.26%) | 16.99 | 16.75 - 17.43 | 0.6593 times | Fri 27 March 2026 | 16.85 (-2.21%) | 17.48 | 16.83 - 17.85 | 1.0213 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.18 and 19.74
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.57 (-1.76%) | 19.84 | 19.35 - 19.91 | 0.1748 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4989 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.9103 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.995 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.262 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9448 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9205 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7471 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1048 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.4417 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 1.022 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.94 and 22.24
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 21.35 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.57 (15.46%) | 16.90 | 16.31 - 20.61 | 0.8152 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.6203 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.774 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4932 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.958 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5125 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6293 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3586 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4586 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3804 times | Fri 30 December 2016 | 30.32 (0%) | 31.01 | 26.66 - 36.60 | 0.3057 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.1 |
| 35 day DMA | 19.55 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.04 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.68 | 19.82 |
| 12 day EMA | 19.84 | 19.89 | 19.98 |
| 20 day EMA | 19.8 | 19.82 | 19.86 |
| 35 day EMA | 19.4 | 19.39 | 19.39 |
| 50 day EMA | 18.86 | 18.83 | 18.81 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.7 | 19.86 |
| 12 day SMA | 20.02 | 20.09 | 20.16 |
| 20 day SMA | 20.1 | 20.13 | 20.16 |
| 35 day SMA | 19.55 | 19.5 | 19.46 |
| 50 day SMA | 18.9 | 18.85 | 18.82 |
| 100 day SMA | 18.26 | 18.24 | 18.22 |
| 150 day SMA | 18.04 | 18.03 | 18.03 |
| 200 day SMA | 17.96 | 17.94 | 17.93 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
