HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.18 and 18.64
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (1.99%) | 18.65 | 18.33 - 18.79 | 1.4888 times | Thu 29 October 2026 | 18.13 (3.42%) | 17.85 | 17.59 - 18.17 | 1.3427 times | Wed 28 October 2026 | 17.53 (-2.01%) | 17.73 | 17.33 - 17.73 | 0.9083 times | Tue 27 October 2026 | 17.89 (-0.5%) | 17.88 | 17.62 - 18.02 | 1.1255 times | Mon 26 October 2026 | 17.98 (0.17%) | 17.94 | 17.84 - 18.06 | 0.8345 times | Fri 23 October 2026 | 17.95 (0.11%) | 18.04 | 17.69 - 18.07 | 0.8909 times | Thu 22 October 2026 | 17.93 (4%) | 17.28 | 17.21 - 17.95 | 0.9052 times | Wed 21 October 2026 | 17.24 (-2.93%) | 17.75 | 17.19 - 17.79 | 0.7133 times | Tue 20 October 2026 | 17.76 (3.02%) | 17.62 | 17.52 - 17.86 | 1.2752 times | Mon 19 October 2026 | 17.24 (-1.37%) | 17.45 | 17.19 - 17.50 | 0.5156 times | Fri 16 October 2026 | 17.48 (0.69%) | 17.44 | 17.20 - 17.52 | 1.034 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.91 and 19.37
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.203333333333 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (3.01%) | 17.94 | 17.33 - 18.79 | 1.5935 times | Fri 23 October 2026 | 17.95 (2.69%) | 17.45 | 17.19 - 18.07 | 1.2021 times | Fri 16 October 2026 | 17.48 (1.92%) | 17.12 | 16.93 - 17.52 | 1.0767 times | Fri 09 October 2026 | 17.15 (-1.83%) | 17.47 | 16.83 - 17.62 | 1.2899 times | Fri 02 October 2026 | 17.47 (-3.21%) | 18.12 | 17.25 - 18.20 | 0.8601 times | Fri 25 September 2026 | 18.05 (-1.15%) | 18.29 | 17.67 - 18.46 | 1.0523 times | Fri 18 September 2026 | 18.26 (-3.39%) | 19.05 | 18.13 - 19.22 | 1.028 times | Fri 11 September 2026 | 18.90 (-1.15%) | 19.10 | 18.73 - 19.25 | 0.5419 times | Fri 04 September 2026 | 19.12 (0.68%) | 18.95 | 18.73 - 19.63 | 0.8299 times | Fri 28 August 2026 | 18.99 (-2.06%) | 19.43 | 18.98 - 19.62 | 0.5256 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.5891 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.66 and 19.62
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (4.23%) | 17.64 | 16.83 - 18.79 | 1.5302 times | Wed 30 September 2026 | 17.74 (-6.83%) | 19.09 | 17.67 - 19.63 | 1.0306 times | Mon 31 August 2026 | 19.04 (-9.38%) | 20.91 | 18.73 - 21.05 | 0.8336 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 0.8875 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.1121 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.2304 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.7473 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.8168 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.036 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.7756 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.7557 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.4 and 23.13
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.49 (9.09%) | 16.90 | 16.31 - 22.04 | 1.5745 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.4863 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6274 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.3698 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.7961 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4701 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.5773 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3289 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4207 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3489 times | Fri 30 December 2016 | 30.32 (0%) | 35.33 | 26.66 - 36.03 | 0.1294 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.45
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.86 | 17.72 |
| 12 day EMA | 17.83 | 17.71 | 17.63 |
| 20 day EMA | 17.78 | 17.7 | 17.66 |
| 35 day EMA | 17.98 | 17.95 | 17.94 |
| 50 day EMA | 18.25 | 18.24 | 18.24 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 17.9 | 17.86 |
| 12 day SMA | 17.75 | 17.63 | 17.55 |
| 20 day SMA | 17.49 | 17.44 | 17.4 |
| 35 day SMA | 17.75 | 17.77 | 17.79 |
| 50 day SMA | 18.17 | 18.19 | 18.22 |
| 100 day SMA | 19.32 | 19.34 | 19.35 |
| 150 day SMA | 19.23 | 19.22 | 19.22 |
| 200 day SMA | 18.83 | 18.82 | 18.82 |


