HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 18.11 and 18.29
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.233333333333 |
| Intraday Target 4 | 18.34 |
| Intraday Target 5 | 18.41 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.26 (-0.76%) | 18.27 | 18.13 - 18.31 | 2.0447 times | Thu 17 September 2026 | 18.40 (-0.54%) | 18.57 | 18.38 - 18.69 | 1.534 times | Wed 16 September 2026 | 18.50 (-0.8%) | 18.61 | 18.42 - 18.82 | 0.834 times | Tue 15 September 2026 | 18.65 (-1.48%) | 18.92 | 18.63 - 19.02 | 0.9361 times | Mon 14 September 2026 | 18.93 (0.16%) | 19.05 | 18.91 - 19.22 | 0.869 times | Fri 11 September 2026 | 18.90 (0.11%) | 18.97 | 18.79 - 19.10 | 0.6404 times | Thu 10 September 2026 | 18.88 (-0.16%) | 19.03 | 18.75 - 19.05 | 0.9196 times | Wed 09 September 2026 | 18.91 (-0.79%) | 19.02 | 18.73 - 19.08 | 1.0086 times | Tue 08 September 2026 | 19.06 (-0.31%) | 19.10 | 19.06 - 19.25 | 0.709 times | Fri 04 September 2026 | 19.12 (-0.78%) | 19.18 | 19.12 - 19.39 | 0.5045 times | Thu 03 September 2026 | 19.27 (-0.16%) | 19.40 | 19.18 - 19.63 | 0.7185 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 17.65 and 18.74
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.26 (-3.39%) | 19.05 | 18.13 - 19.22 | 1.3466 times | Fri 11 September 2026 | 18.90 (-1.15%) | 19.10 | 18.73 - 19.25 | 0.7099 times | Fri 04 September 2026 | 19.12 (0.68%) | 18.95 | 18.73 - 19.63 | 1.0872 times | Fri 28 August 2026 | 18.99 (-2.06%) | 19.43 | 18.98 - 19.62 | 0.6885 times | Fri 21 August 2026 | 19.39 (0.73%) | 19.02 | 19.02 - 19.56 | 0.7717 times | Fri 14 August 2026 | 19.25 (-3.61%) | 19.93 | 19.11 - 19.93 | 0.9872 times | Fri 07 August 2026 | 19.97 (-4.95%) | 20.91 | 19.94 - 21.05 | 1.1726 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.2284 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.8885 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1194 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6427 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 17.45 and 18.95
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.26 (-4.1%) | 19.09 | 18.13 - 19.63 | 0.6807 times | Mon 31 August 2026 | 19.04 (-9.38%) | 20.91 | 18.73 - 21.05 | 0.948 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0092 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2647 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.3993 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8498 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9289 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1781 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.882 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8593 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6974 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 17.29 and 23.02
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 18.26 (7.73%) | 16.90 | 16.31 - 22.04 | 1.3059 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5337 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.6793 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4134 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.8534 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4851 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.5957 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3394 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4341 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.36 times | Fri 30 December 2016 | 30.32 (0%) | 35.24 | 26.66 - 36.60 | 0.1705 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.
HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.63 | 18.74 |
| 12 day EMA | 18.76 | 18.85 | 18.93 |
| 20 day EMA | 18.97 | 19.05 | 19.12 |
| 35 day EMA | 19.42 | 19.49 | 19.55 |
| 50 day EMA | 19.82 | 19.88 | 19.94 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.68 | 18.77 |
| 12 day SMA | 18.85 | 18.94 | 18.99 |
| 20 day SMA | 19 | 19.06 | 19.11 |
| 35 day SMA | 19.31 | 19.4 | 19.5 |
| 50 day SMA | 19.9 | 19.95 | 19.99 |
| 100 day SMA | 19.99 | 20 | 20 |
| 150 day SMA | 19.33 | 19.32 | 19.31 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |


