Free Renko charts Healthcare Realty Trust Incorporated HR share NYSE Stock Exchange

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.1
Daily Resistance: 17.49
5 Day Moving Average is 17.42
20 Day Moving Average is 18.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	1.77%	16.97	17.22	17.36	16.97	1.22 times
Fri 01 Nov 2024	-1.51%	17.31	16.92	17.52	16.89	3.1 times
Thu 31 Oct 2024	-2.55%	17.63	17.18	17.70	17.18	1.76 times
Wed 30 Oct 2024	-2.81%	18.14	17.63	18.58	17.56	2.03 times
Tue 29 Oct 2024	1.23%	17.80	18.14	18.24	17.70	1.83 times
Mon 28 Oct 2024	1.24%	17.82	17.92	18.00	17.75	0.76 times
Fri 25 Oct 2024	-2.26%	18.34	17.70	18.34	17.67	1.15 times
Thu 24 Oct 2024	-0.71%	18.23	18.11	18.34	18.11	0.75 times
Wed 23 Oct 2024	1.45%	18.00	18.24	18.29	17.97	0.67 times
Tue 22 Oct 2024	0.9%	17.75	17.98	18.05	17.73	0.63 times

Renko Charts for Healthcare Realty Trust Incorporated HR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.