ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HR Historical charts - Healthcare Realty Trust Incorporated

Historical charts for Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 20.3
  • 20Day Average: 20.29
  • 50Day Average: 20
  • 100Day Average: 18.98
  • 150Day Average: 18.35

HR Indicators & signals

Indicator MACD (12,26,9)

20.37, 20.19, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 20.41 20.38 to 20.74 -0.97% 0.38 times
02 Thu Jul 2026 20.61 20.39 to 20.65 1.58% 0.66 times
01 Wed Jul 2026 20.29 20.12 to 20.38 0.59% 0.73 times
30 Tue Jun 2026 20.17 20.17 to 20.48 -2.28% 1.21 times
29 Mon Jun 2026 20.64 20.37 to 20.64 0.68% 0.93 times
26 Fri Jun 2026 20.50 20.34 to 20.51 0.94% 1.01 times
25 Thu Jun 2026 20.31 20.10 to 20.51 -0.54% 0.73 times
24 Wed Jun 2026 20.42 20.27 to 20.54 0.59% 1.12 times
23 Tue Jun 2026 20.30 20.09 to 20.49 0.69% 0.77 times
22 Mon Jun 2026 20.16 19.84 to 20.25 1.87% 1 times
18 Thu Jun 2026 19.79 19.75 to 20.32 -1.15% 1.86 times
17 Wed Jun 2026 20.02 19.96 to 20.78 -2.34% 1.17 times

Technical analysis forecast of HR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HR HR at this time. Stock is rising and might rise more.

It appears as if HR HR gave a large move recently.

Stock of HR (HR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HR is bullish for shortterm, and stock might move up till 20.6 or till 21. Use a stoploss of 20.28 and if this stock hits its stoploss, then it can fall down till 19.97

Tomorrow's movement Prediction of HR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

 

Back to top