ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HR Historical charts - Healthcare Realty Trust Incorporated

Historical charts for Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.1
  • 12Day Average: 16.81
  • 20Day Average: 16.94
  • 50Day Average: 17.08
  • 100Day Average: 17.58
  • 150Day Average: 17.31

HR Indicators & signals

Indicator MACD (12,26,9)

16.98, 16.99, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 29.41, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 17.39 17.22 to 17.49 0.17% 1.31 times
10 Tue Feb 2026 17.36 17.13 to 17.41 1.34% 0.79 times
09 Mon Feb 2026 17.13 16.68 to 17.18 1.24% 1.32 times
06 Fri Feb 2026 16.92 16.72 to 17.02 1.2% 2.04 times
05 Thu Feb 2026 16.72 16.52 to 16.80 0.97% 0.98 times
04 Wed Feb 2026 16.56 16.56 to 16.83 0.18% 1.08 times
03 Tue Feb 2026 16.53 16.32 to 16.63 0.06% 0.63 times
02 Mon Feb 2026 16.52 16.50 to 16.85 -1.61% 0.76 times
30 Fri Jan 2026 16.79 16.50 to 16.79 0.48% 0.75 times
29 Thu Jan 2026 16.71 16.31 to 16.73 2.26% 0.8 times
28 Wed Jan 2026 16.34 16.32 to 16.80 -2.39% 0.85 times
27 Tue Jan 2026 16.74 16.73 to 16.90 -0.71% 0.76 times

Technical analysis forecast of HR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HR HR at this time. Stock is rising and might rise more.

It appears as if HR HR gave a large move recently.

Stock of HR (HR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HR stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.96 as target. However if you take a buy trade in HR, then use 17.3 as stoploss and 17.6 as target.

Tomorrow's movement Prediction of HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HR Historical charts - Share Healthcare Realty Trust Incorporated

 

Back to top