NYSE Stock HR Historical charts - Healthcare Realty Trust Incorporated
Historical charts for Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of HR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 16.48 | 16.31 to 16.81 | -0.9% | 0.77 times |
| 27 Thu Jun 2024 | 16.63 | 16.26 to 16.64 | 1.34% | 0.8 times |
| 26 Wed Jun 2024 | 16.41 | 16.20 to 16.44 | 0.31% | 0.88 times |
| 25 Tue Jun 2024 | 16.36 | 16.08 to 16.39 | 0.12% | 1.22 times |
| 24 Mon Jun 2024 | 16.34 | 16.03 to 16.54 | 1.81% | 0.88 times |
| 21 Fri Jun 2024 | 16.05 | 15.96 to 16.14 | -0.12% | 1.38 times |
| 20 Thu Jun 2024 | 16.07 | 15.98 to 16.27 | -0.92% | 0.54 times |
| 18 Tue Jun 2024 | 16.22 | 16.04 to 16.31 | 0% | 0.97 times |
| 18 Tue Jun 2024 | 16.22 | 16.04 to 16.31 | 0.43% | 0.97 times |
| 17 Mon Jun 2024 | 16.15 | 16.10 to 16.43 | -2.12% | 1.31 times |
| 14 Fri Jun 2024 | 16.50 | 16.45 to 16.79 | -0.24% | 1.05 times |
| 13 Thu Jun 2024 | 16.54 | 16.49 to 16.73 | 0% | 0.45 times |
Technical analysis forecast of HR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HR HR at this time. Stock is rising and might rise more.
It appears as if HR HR gave a large move recently.
Stock of HR (HR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 16.27. However, stock will show a bullish move above 16.5.
Tomorrow's movement Prediction of HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HR Historical charts - Share Healthcare Realty Trust Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance