ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 18.11 and 18.29

Intraday Target 118.05
Intraday Target 218.16
Intraday Target 318.233333333333
Intraday Target 418.34
Intraday Target 518.41

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.26 (-0.76%) 18.27 18.13 - 18.31 2.0447 times
Thu 17 September 2026 18.40 (-0.54%) 18.57 18.38 - 18.69 1.534 times
Wed 16 September 2026 18.50 (-0.8%) 18.61 18.42 - 18.82 0.834 times
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 0.9361 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 0.869 times
Fri 11 September 2026 18.90 (0.11%) 18.97 18.79 - 19.10 0.6404 times
Thu 10 September 2026 18.88 (-0.16%) 19.03 18.75 - 19.05 0.9196 times
Wed 09 September 2026 18.91 (-0.79%) 19.02 18.73 - 19.08 1.0086 times
Tue 08 September 2026 19.06 (-0.31%) 19.10 19.06 - 19.25 0.709 times
Fri 04 September 2026 19.12 (-0.78%) 19.18 19.12 - 19.39 0.5045 times
Thu 03 September 2026 19.27 (-0.16%) 19.40 19.18 - 19.63 0.7185 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.65 and 18.74

Weekly Target 117.45
Weekly Target 217.85
Weekly Target 318.536666666667
Weekly Target 418.94
Weekly Target 519.63

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.3466 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.7099 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.0872 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.6885 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.7717 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 0.9872 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.1726 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2284 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.8885 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.1194 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.6427 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.45 and 18.95

Monthly Target 117.17
Monthly Target 217.72
Monthly Target 318.673333333333
Monthly Target 419.22
Monthly Target 520.17

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.26 (-4.1%) 19.09 18.13 - 19.63 0.6807 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.948 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0092 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2647 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.3993 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8498 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9289 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1781 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.882 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8593 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6974 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 17.29 and 23.02

Yearly Target 113.14
Yearly Target 215.7
Yearly Target 318.87
Yearly Target 421.43
Yearly Target 524.6

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 18 September 2026 18.26 (7.73%) 16.90 16.31 - 22.04 1.3059 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.5337 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.6793 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4134 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.8534 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4851 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.5957 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3394 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4341 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.36 times
Fri 30 December 2016 30.32 (0%) 35.24 26.66 - 36.60 0.1705 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Healthcare Realty HR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.56

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.85
20 day DMA 19
35 day DMA 19.31
50 day DMA 19.9
100 day DMA 19.99
150 day DMA 19.33
200 day DMA 18.77

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6318.74
12 day EMA18.7618.8518.93
20 day EMA18.9719.0519.12
35 day EMA19.4219.4919.55
50 day EMA19.8219.8819.94

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6818.77
12 day SMA18.8518.9418.99
20 day SMA1919.0619.11
35 day SMA19.3119.419.5
50 day SMA19.919.9519.99
100 day SMA19.992020
150 day SMA19.3319.3219.31
200 day SMA18.7718.7718.77

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top