Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 21.42 and 21.83
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.92 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.8488 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.6256 times | Thu 23 July 2026 | 21.14 (-0.66%) | 21.27 | 21.05 - 21.42 | 0.6661 times | Wed 22 July 2026 | 21.28 (-0.88%) | 21.46 | 21.24 - 21.57 | 0.6956 times | Tue 21 July 2026 | 21.47 (1.04%) | 21.26 | 21.17 - 21.48 | 1.0976 times | Mon 20 July 2026 | 21.25 (-0.33%) | 21.30 | 21.03 - 21.48 | 1.397 times | Fri 17 July 2026 | 21.32 (0.14%) | 21.40 | 21.15 - 21.47 | 1.4362 times | Thu 16 July 2026 | 21.29 (3.1%) | 20.71 | 20.69 - 21.30 | 1.0921 times | Wed 15 July 2026 | 20.65 (-1.15%) | 20.99 | 20.59 - 21.09 | 0.9538 times | Tue 14 July 2026 | 20.89 (0.38%) | 20.87 | 20.75 - 20.95 | 1.1871 times | Mon 13 July 2026 | 20.81 (0.53%) | 20.80 | 20.63 - 20.94 | 0.9772 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 21.42 and 21.83
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.1793 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.9465 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1925 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6846 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.848 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.1099 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.2315 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.8366 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.9019 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0692 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.872 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.83 and 22.42
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.53 (6.74%) | 20.16 | 20.12 - 21.71 | 0.7658 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2846 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4213 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8632 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9435 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1967 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8959 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8729 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7084 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0476 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.367 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.92 and 24.32
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.53 (27.02%) | 16.90 | 16.31 - 21.71 | 1.0654 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5761 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7257 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4525 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.9046 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4985 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6122 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3488 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4461 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.37 times | Fri 30 December 2016 | 30.32 (0%) | 30.56 | 26.66 - 36.60 | 0.251 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.14 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.27 | 21.21 |
| 12 day EMA | 21.17 | 21.1 | 21.04 |
| 20 day EMA | 20.99 | 20.93 | 20.88 |
| 35 day EMA | 20.74 | 20.69 | 20.65 |
| 50 day EMA | 20.52 | 20.48 | 20.44 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.31 | 21.29 |
| 12 day SMA | 21.14 | 21.08 | 21.01 |
| 20 day SMA | 20.89 | 20.84 | 20.79 |
| 35 day SMA | 20.62 | 20.56 | 20.5 |
| 50 day SMA | 20.46 | 20.43 | 20.41 |
| 100 day SMA | 19.38 | 19.35 | 19.32 |
| 150 day SMA | 18.68 | 18.65 | 18.63 |
| 200 day SMA | 18.51 | 18.49 | 18.47 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
