ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.96 and 17.3

Intraday Target 116.68
Intraday Target 216.89
Intraday Target 317.016666666667
Intraday Target 417.23
Intraday Target 517.36

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.11 (0.35%) 16.95 16.80 - 17.14 1.1592 times
Wed 07 January 2026 17.05 (-0.76%) 17.35 16.95 - 17.49 1.1425 times
Tue 06 January 2026 17.18 (1.3%) 16.93 16.90 - 17.22 1.5478 times
Mon 05 January 2026 16.96 (0.06%) 16.84 16.72 - 17.11 1.2173 times
Fri 02 January 2026 16.95 (0%) 16.90 16.76 - 17.04 1.0615 times
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 1.2225 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.7855 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.7855 times
Fri 26 December 2025 16.91 (0.12%) 16.88 16.82 - 16.96 0.6505 times
Wed 24 December 2025 16.89 (0.78%) 16.73 16.68 - 16.90 0.4278 times
Tue 23 December 2025 16.76 (-0.18%) 16.74 16.64 - 16.82 1.6243 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.92 and 17.69

Weekly Target 116.34
Weekly Target 216.72
Weekly Target 317.106666666667
Weekly Target 417.49
Weekly Target 517.88

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.11 (0.94%) 16.84 16.72 - 17.49 0.9867 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.5978 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.153 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7417 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.738 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.5032 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.0946 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7331 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.0643 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.3876 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.2533 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.92 and 17.69

Monthly Target 116.34
Monthly Target 216.72
Monthly Target 317.106666666667
Monthly Target 417.49
Monthly Target 517.88

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.11 (0.94%) 16.90 16.72 - 17.49 0.2035 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9586 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7569 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2353 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4605 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0787 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.232 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1746 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9383 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9618 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.685 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 16.92 and 17.69

Yearly Target 116.34
Yearly Target 216.72
Yearly Target 317.106666666667
Yearly Target 417.49
Yearly Target 517.88

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 08 January 2026 17.11 (0.94%) 16.90 16.72 - 17.49 0.0301 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.7674 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.9342 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.6301 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 2.1395 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.555 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.6695 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3815 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4879 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.4047 times
Fri 30 December 2016 30.32 (7.06%) 28.01 26.66 - 36.60 0.4739 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HealthcareRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.95
20 day DMA 17.03
35 day DMA 17.36
50 day DMA 17.54
100 day DMA 17.67
150 day DMA 17.01
200 day DMA 16.64

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0417.03
12 day EMA17.0317.0217.02
20 day EMA17.1117.1117.12
35 day EMA17.3117.3217.34
50 day EMA17.5817.617.62

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0217
12 day SMA16.9516.9316.93
20 day SMA17.0317.0317.04
35 day SMA17.3617.3917.42
50 day SMA17.5417.5717.6
100 day SMA17.6717.6717.66
150 day SMA17.011716.98
200 day SMA16.6416.6416.64

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top