HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.15 and 16.65
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.03 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.48 (-0.9%) | 16.77 | 16.31 - 16.81 | 0.7943 times | Thu 27 June 2024 | 16.63 (1.34%) | 16.43 | 16.26 - 16.64 | 0.82 times | Wed 26 June 2024 | 16.41 (0.31%) | 16.23 | 16.20 - 16.44 | 0.9027 times | Tue 25 June 2024 | 16.36 (0.12%) | 16.29 | 16.08 - 16.39 | 1.2593 times | Mon 24 June 2024 | 16.34 (1.81%) | 16.05 | 16.03 - 16.54 | 0.9 times | Fri 21 June 2024 | 16.05 (-0.12%) | 16.11 | 15.96 - 16.14 | 1.4188 times | Thu 20 June 2024 | 16.07 (-0.92%) | 16.21 | 15.98 - 16.27 | 0.556 times | Tue 18 June 2024 | 16.22 (0%) | 16.17 | 16.04 - 16.31 | 1.0018 times | Tue 18 June 2024 | 16.22 (0.43%) | 16.17 | 16.04 - 16.31 | 1.0018 times | Mon 17 June 2024 | 16.15 (-2.12%) | 16.38 | 16.10 - 16.43 | 1.3454 times | Fri 14 June 2024 | 16.50 (-0.24%) | 16.48 | 16.45 - 16.79 | 1.0791 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.26 and 17.04
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.48 (2.68%) | 16.05 | 16.03 - 16.81 | 1.2571 times | Fri 21 June 2024 | 16.05 (-1.05%) | 16.17 | 15.96 - 16.31 | 0.8002 times | Tue 18 June 2024 | 16.22 (-1.7%) | 16.38 | 16.04 - 16.43 | 0.631 times | Fri 14 June 2024 | 16.50 (-0.6%) | 16.43 | 16.30 - 17.10 | 0.955 times | Fri 07 June 2024 | 16.60 (2.28%) | 16.30 | 16.00 - 16.69 | 0.9009 times | Fri 31 May 2024 | 16.23 (3.71%) | 15.73 | 15.33 - 16.24 | 0.8019 times | Fri 24 May 2024 | 15.65 (-1.39%) | 15.79 | 15.49 - 16.17 | 0.7227 times | Fri 17 May 2024 | 15.87 (3.25%) | 15.50 | 15.50 - 16.53 | 1.2272 times | Fri 10 May 2024 | 15.37 (3.29%) | 15.01 | 14.87 - 15.78 | 1.4543 times | Fri 03 May 2024 | 14.88 (5.23%) | 14.26 | 14.07 - 14.97 | 1.2496 times | Fri 26 April 2024 | 14.14 (1.29%) | 13.95 | 13.86 - 14.55 | 1.019 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.22 and 17.36
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.1442 times | Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.2662 times | Tue 30 April 2024 | 14.23 (0.57%) | 14.17 | 13.64 - 14.63 | 0.9144 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 0.872 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2126 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.6927 times | Fri 29 December 2023 | 17.23 (12.84%) | 15.27 | 15.17 - 17.57 | 0.8864 times | Thu 30 November 2023 | 15.27 (6.41%) | 14.38 | 13.86 - 15.59 | 1.3507 times | Tue 31 October 2023 | 14.35 (-6.02%) | 15.20 | 13.93 - 15.48 | 0.8905 times | Fri 29 September 2023 | 15.27 (-12.84%) | 17.59 | 14.64 - 17.84 | 0.7704 times | Thu 31 August 2023 | 17.52 (-10.29%) | 19.49 | 16.50 - 19.92 | 0.8198 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.18
Munafa value: 70 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.69 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.42 | 16.32 |
| 12 day EMA | 16.36 | 16.34 | 16.29 |
| 20 day EMA | 16.26 | 16.24 | 16.2 |
| 35 day EMA | 15.95 | 15.92 | 15.88 |
| 50 day EMA | 15.62 | 15.58 | 15.54 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.36 | 16.25 |
| 12 day SMA | 16.33 | 16.34 | 16.33 |
| 20 day SMA | 16.37 | 16.36 | 16.33 |
| 35 day SMA | 16.16 | 16.13 | 16.09 |
| 50 day SMA | 15.69 | 15.63 | 15.57 |
| 100 day SMA | 14.78 | 14.77 | 14.76 |
| 150 day SMA | 15.4 | 15.39 | 15.38 |
| 200 day SMA | 15.24 | 15.24 | 15.23 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
