ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 21.7 and 22.23

Intraday Target 121.28
Intraday Target 221.59
Intraday Target 321.813333333333
Intraday Target 422.12
Intraday Target 522.34

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 28 July 2026 21.89 (1.67%) 21.66 21.51 - 22.04 1.628 times
Mon 27 July 2026 21.53 (0.61%) 21.36 21.30 - 21.71 0.8064 times
Fri 24 July 2026 21.40 (1.23%) 21.29 21.23 - 21.50 0.5943 times
Thu 23 July 2026 21.14 (-0.66%) 21.27 21.05 - 21.42 0.6327 times
Wed 22 July 2026 21.28 (-0.88%) 21.46 21.24 - 21.57 0.6608 times
Tue 21 July 2026 21.47 (1.04%) 21.26 21.17 - 21.48 1.0427 times
Mon 20 July 2026 21.25 (-0.33%) 21.30 21.03 - 21.48 1.3272 times
Fri 17 July 2026 21.32 (0.14%) 21.40 21.15 - 21.47 1.3644 times
Thu 16 July 2026 21.29 (3.1%) 20.71 20.69 - 21.30 1.0375 times
Wed 15 July 2026 20.65 (-1.15%) 20.99 20.59 - 21.09 0.9061 times
Tue 14 July 2026 20.89 (0.38%) 20.87 20.75 - 20.95 1.1277 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 21.6 and 22.34

Weekly Target 121
Weekly Target 221.45
Weekly Target 321.743333333333
Weekly Target 422.19
Weekly Target 522.48

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 28 July 2026 21.89 (2.29%) 21.36 21.30 - 22.04 0.5223 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.9135 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.1508 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.6607 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.8184 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.0711 times
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 1.1885 times
Fri 12 June 2026 20.70 (5.34%) 19.70 19.36 - 20.90 1.7724 times
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.8704 times
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 1.0319 times
Fri 22 May 2026 20.36 (0.34%) 20.39 20.04 - 20.60 0.8415 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 21.01 and 22.93

Monthly Target 119.43
Monthly Target 220.66
Monthly Target 321.35
Monthly Target 422.58
Monthly Target 523.27

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 28 July 2026 21.89 (8.53%) 20.16 20.12 - 22.04 0.8419 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.274 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4096 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8561 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9357 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.1868 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8885 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8657 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7026 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0389 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3558 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 19.1 and 24.83

Yearly Target 114.35
Yearly Target 218.12
Yearly Target 320.08
Yearly Target 423.85
Yearly Target 525.81

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 28 July 2026 21.89 (29.14%) 16.90 16.31 - 22.04 1.0762 times
Wed 31 December 2025 16.95 (0%) 16.65 14.09 - 18.97 1.5742 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.7236 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.4508 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 1.9024 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.4979 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.6115 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3484 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4455 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.3696 times
Fri 30 December 2016 30.32 (0%) 30.56 26.66 - 36.60 0.2507 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.24
20 day DMA 20.95
35 day DMA 20.68
50 day DMA 20.49
100 day DMA 19.42
150 day DMA 18.72
200 day DMA 18.53

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.3621.27
12 day EMA21.2821.1721.1
20 day EMA21.0820.9920.93
35 day EMA20.7920.7320.68
50 day EMA20.5620.5120.47

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.3621.31
12 day SMA21.2421.1421.08
20 day SMA20.9520.8920.84
35 day SMA20.6820.6220.56
50 day SMA20.4920.4620.43
100 day SMA19.4219.3819.35
150 day SMA18.7218.6818.65
200 day SMA18.5318.5118.49

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top