ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong intraday Stock price targets for HealthcareRealty are 16.68 and 16.99

Intraday Target 116.62
Intraday Target 216.73
Intraday Target 316.926666666667
Intraday Target 417.04
Intraday Target 517.24

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.85 (-1.29%) 17.09 16.81 - 17.12 1.692 times
Thu 18 December 2025 17.07 (-0.23%) 17.09 17.02 - 17.26 1.0617 times
Wed 17 December 2025 17.11 (0.53%) 17.04 16.97 - 17.31 0.8964 times
Tue 16 December 2025 17.02 (-1.22%) 17.24 16.93 - 17.33 0.6825 times
Mon 15 December 2025 17.23 (0.29%) 17.27 17.16 - 17.42 1.0297 times
Fri 12 December 2025 17.18 (-1.04%) 17.39 17.16 - 17.54 1.3136 times
Thu 11 December 2025 17.36 (-0.34%) 17.46 17.33 - 17.81 0.9069 times
Wed 10 December 2025 17.42 (1.75%) 17.17 17.02 - 17.49 1.1111 times
Tue 09 December 2025 17.12 (0.29%) 17.11 17.10 - 17.34 0.6431 times
Mon 08 December 2025 17.07 (-1.9%) 17.32 17.07 - 17.39 0.663 times
Fri 05 December 2025 17.40 (-0.34%) 17.40 17.32 - 17.53 0.6505 times

 Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.53 and 17.14

Weekly Target 116.42
Weekly Target 216.63
Weekly Target 317.026666666667
Weekly Target 417.24
Weekly Target 517.64

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.3182 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.1401 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.8302 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.556 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 0.8072 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.0524 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 0.9506 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.5164 times
Fri 31 October 2025 17.72 (-5.04%) 18.66 17.26 - 18.79 1.598 times
Fri 24 October 2025 18.66 (0.32%) 18.80 18.43 - 18.97 1.231 times
Fri 17 October 2025 18.60 (3.56%) 17.88 17.70 - 18.60 1.3329 times

 weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.16 and 17.5

Monthly Target 115.93
Monthly Target 216.39
Monthly Target 317.27
Monthly Target 417.73
Monthly Target 518.61

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.85 (-7.57%) 18.11 16.81 - 18.15 0.7205 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7375 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.2037 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4231 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0511 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.2005 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1446 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.9143 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9372 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6675 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.6775 times

 monthly chart HealthcareRealty

Yearly price and charts HealthcareRealty

Strong yearly Stock price targets for HealthcareRealty HR are 15.47 and 20.35

Yearly Target 111.76
Yearly Target 214.3
Yearly Target 316.636666666667
Yearly Target 419.18
Yearly Target 521.52

Yearly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 19 December 2025 16.85 (-0.59%) 16.65 14.09 - 18.97 1.6665 times
Tue 31 December 2024 16.95 (-1.63%) 17.22 12.77 - 18.90 1.8578 times
Fri 29 December 2023 17.23 (-10.59%) 19.85 13.86 - 22.36 1.5657 times
Fri 30 December 2022 19.27 (-39.1%) 31.58 18.16 - 32.38 2.055 times
Fri 31 December 2021 31.64 (6.89%) 29.65 28.00 - 33.77 0.5331 times
Thu 31 December 2020 29.60 (-11.3%) 33.53 24.10 - 37.97 0.6431 times
Tue 31 December 2019 33.37 (17.33%) 28.16 27.43 - 34.89 0.3664 times
Mon 31 December 2018 28.44 (-10.99%) 32.15 26.09 - 32.22 0.4686 times
Wed 27 December 2017 31.95 (5.38%) 30.34 29.67 - 36.25 0.3887 times
Fri 30 December 2016 30.32 (7.06%) 28.01 26.66 - 36.60 0.4551 times
Thu 31 December 2015 28.32 (0%) 25.71 24.94 - 28.50 0.0883 times

Indicator Analysis of HealthcareRealty

Tomorrow's movement Prediction of Healthcare Realty HR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareRealty in short term and the sell signal is strong.

HealthcareRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.

HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.19
20 day DMA 17.52
35 day DMA 17.72
50 day DMA 17.9
100 day DMA 17.6
150 day DMA 16.83
200 day DMA 16.62

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.1317.16
12 day EMA17.2317.317.34
20 day EMA17.4117.4717.51
35 day EMA17.6217.6717.71
50 day EMA17.8317.8717.9

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1217.18
12 day SMA17.1917.2717.34
20 day SMA17.5217.5617.6
35 day SMA17.7217.7417.76
50 day SMA17.917.9217.94
100 day SMA17.617.5917.58
150 day SMA16.8316.8216.81
200 day SMA16.6216.6216.62

Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top