Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 21.7 and 22.23
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.34 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (1.67%) | 21.66 | 21.51 - 22.04 | 1.628 times | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.8064 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.5943 times | Thu 23 July 2026 | 21.14 (-0.66%) | 21.27 | 21.05 - 21.42 | 0.6327 times | Wed 22 July 2026 | 21.28 (-0.88%) | 21.46 | 21.24 - 21.57 | 0.6608 times | Tue 21 July 2026 | 21.47 (1.04%) | 21.26 | 21.17 - 21.48 | 1.0427 times | Mon 20 July 2026 | 21.25 (-0.33%) | 21.30 | 21.03 - 21.48 | 1.3272 times | Fri 17 July 2026 | 21.32 (0.14%) | 21.40 | 21.15 - 21.47 | 1.3644 times | Thu 16 July 2026 | 21.29 (3.1%) | 20.71 | 20.69 - 21.30 | 1.0375 times | Wed 15 July 2026 | 20.65 (-1.15%) | 20.99 | 20.59 - 21.09 | 0.9061 times | Tue 14 July 2026 | 20.89 (0.38%) | 20.87 | 20.75 - 20.95 | 1.1277 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 21.6 and 22.34
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (2.29%) | 21.36 | 21.30 - 22.04 | 0.5223 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.9135 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.1508 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6607 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8184 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0711 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1885 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.7724 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8704 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 1.0319 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.8415 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 21.01 and 22.93
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (8.53%) | 20.16 | 20.12 - 22.04 | 0.8419 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.274 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.4096 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8561 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9357 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1868 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8885 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8657 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7026 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.0389 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3558 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 19.1 and 24.83
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.89 (29.14%) | 16.90 | 16.31 - 22.04 | 1.0762 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5742 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.7236 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4508 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.9024 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.4979 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6115 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3484 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4455 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3696 times | Fri 30 December 2016 | 30.32 (0%) | 30.56 | 26.66 - 36.60 | 0.2507 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Realty HR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Realty HR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and HealthcareRealty HR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.49 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.36 | 21.27 |
| 12 day EMA | 21.28 | 21.17 | 21.1 |
| 20 day EMA | 21.08 | 20.99 | 20.93 |
| 35 day EMA | 20.79 | 20.73 | 20.68 |
| 50 day EMA | 20.56 | 20.51 | 20.47 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.36 | 21.31 |
| 12 day SMA | 21.24 | 21.14 | 21.08 |
| 20 day SMA | 20.95 | 20.89 | 20.84 |
| 35 day SMA | 20.68 | 20.62 | 20.56 |
| 50 day SMA | 20.49 | 20.46 | 20.43 |
| 100 day SMA | 19.42 | 19.38 | 19.35 |
| 150 day SMA | 18.72 | 18.68 | 18.65 |
| 200 day SMA | 18.53 | 18.51 | 18.49 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
