Munafa Stock Market Course + Intraday & FNO calls 
HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HR
- HR Experts view
- Tomorrow's Movement HR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareRealty
Strong intraday Stock price targets for HealthcareRealty are 20.02 and 20.33
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.273333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.58 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.1467 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 0.8773 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 0.9524 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.6859 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.0545 times | Tue 23 June 2026 | 20.30 (0.69%) | 20.09 | 20.09 - 20.49 | 0.7231 times | Mon 22 June 2026 | 20.16 (1.87%) | 19.84 | 19.84 - 20.25 | 0.9435 times | Thu 18 June 2026 | 19.79 (-1.15%) | 20.32 | 19.75 - 20.32 | 1.7536 times | Wed 17 June 2026 | 20.02 (-2.34%) | 20.65 | 19.96 - 20.78 | 1.1056 times | Tue 16 June 2026 | 20.50 (-0.05%) | 20.56 | 20.41 - 20.73 | 0.7574 times | Mon 15 June 2026 | 20.51 (-0.92%) | 20.64 | 20.43 - 20.81 | 1.2203 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.94 and 20.41
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.17 (-1.61%) | 20.50 | 20.17 - 20.64 | 0.4119 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 0.887 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 0.9842 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.4678 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.7208 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.8545 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.6969 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 0.9652 times | Fri 08 May 2026 | 20.15 (4.68%) | 19.07 | 18.96 - 20.46 | 2.1362 times | Fri 01 May 2026 | 19.25 (2.89%) | 18.71 | 18.28 - 19.43 | 0.8755 times | Fri 24 April 2026 | 18.71 (0.86%) | 18.48 | 18.07 - 18.84 | 0.823 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.76 and 21.31
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.2118 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.3407 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8143 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.89 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.1288 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.8451 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.8234 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.6683 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 0.9882 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.2895 times | Fri 29 August 2025 | 17.38 (13.15%) | 15.30 | 15.30 - 17.42 | 0.9141 times |
Yearly price and charts HealthcareRealty
Strong yearly Stock price targets for HealthcareRealty HR are 18.24 and 22.83
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.17 (19%) | 16.90 | 16.31 - 20.90 | 0.9654 times | Wed 31 December 2025 | 16.95 (0%) | 16.65 | 14.09 - 18.97 | 1.5938 times | Tue 31 December 2024 | 16.95 (-1.63%) | 17.22 | 12.77 - 18.90 | 1.745 times | Fri 29 December 2023 | 17.23 (-10.59%) | 19.85 | 13.86 - 22.36 | 1.4688 times | Fri 30 December 2022 | 19.27 (-39.1%) | 31.58 | 18.16 - 32.38 | 1.926 times | Fri 31 December 2021 | 31.64 (6.89%) | 29.65 | 28.00 - 33.77 | 0.5041 times | Thu 31 December 2020 | 29.60 (-11.3%) | 33.53 | 24.10 - 37.97 | 0.6191 times | Tue 31 December 2019 | 33.37 (17.33%) | 28.16 | 27.43 - 34.89 | 0.3527 times | Mon 31 December 2018 | 28.44 (-10.99%) | 32.15 | 26.09 - 32.22 | 0.4511 times | Wed 27 December 2017 | 31.95 (5.38%) | 30.34 | 29.67 - 36.25 | 0.3741 times | Fri 30 December 2016 | 30.32 (0%) | 29.56 | 26.66 - 36.60 | 0.2826 times |
Indicator Analysis of HealthcareRealty
Tomorrow's movement Prediction of Healthcare Realty HR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Realty HR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Realty HR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareRealty (HR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareRealty in short term but the sell signal is initial and weak.
HealthcareRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and HealthcareRealty HR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareRealty HR stock. Volume based technical analysis of HealthcareRealty HR stock is negative.
HealthcareRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.18 |
| 50 day DMA | 19.84 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.45 | 20.35 |
| 12 day EMA | 20.31 | 20.33 | 20.27 |
| 20 day EMA | 20.21 | 20.21 | 20.16 |
| 35 day EMA | 19.96 | 19.95 | 19.91 |
| 50 day EMA | 19.75 | 19.73 | 19.69 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.43 | 20.34 |
| 12 day SMA | 20.34 | 20.36 | 20.35 |
| 20 day SMA | 20.16 | 20.12 | 20.09 |
| 35 day SMA | 20.18 | 20.18 | 20.16 |
| 50 day SMA | 19.84 | 19.81 | 19.76 |
| 100 day SMA | 18.83 | 18.79 | 18.75 |
| 150 day SMA | 18.29 | 18.28 | 18.26 |
| 200 day SMA | 18.25 | 18.23 | 18.22 |
Videos related to: HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
