NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.3
Daily Resistance: 17.51
5 Day DMA Moving Average is 17.74
20 Day DMA Moving Average is 17.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	17.40	17.40	17.53	17.32	0.48 times
Thu 04 Dec 2025	-1.58%	17.69	17.46	17.69	17.42	0.48 times
Wed 03 Dec 2025	-1.17%	17.93	17.74	18.00	17.71	0.44 times
Tue 02 Dec 2025	-0.99%	18.12	17.95	18.15	17.83	0.45 times
Mon 01 Dec 2025	-0.55%	18.11	18.13	18.14	17.90	0.65 times
Fri 28 Nov 2025	-0.27%	18.24	18.23	18.32	18.11	0.28 times
Wed 26 Nov 2025	1.27%	18.06	18.28	18.41	18.06	0.5 times
Tue 25 Nov 2025	0.5%	17.99	18.05	18.19	17.98	0.42 times
Mon 24 Nov 2025	0.56%	17.91	17.96	18.09	17.67	0.47 times
Fri 21 Nov 2025	2%	17.51	17.86	17.95	17.46	0.73 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Healthcare Realty Trust Incorporated HR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthcare Realty Trust Incorporated HR ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Healthcare Realty Trust Incorporated HR are:

ADX	+DY	-DY
17.6	20.6	29.4
17.6	20	28.6
6.7	20	22.9
6.7	20	22.9
6.7	20	22.9
6.7	22.9	20
12.5	25	19.4
6.7	22.2	19.4
0	21.6	21.6
12.5	18.9	24.3

ADX charts for Healthcare Realty Trust Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthcare Realty Trust Incorporated HR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare Realty Trust Incorporated is 17.99

50 day MA of Healthcare Realty Trust Incorporated is 18.05

100 day MA of Healthcare Realty Trust Incorporated is 17.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare Realty Trust Incorporated HR is downtrend

Historical Moving averages values of Healthcare Realty Trust Incorporated HR are:

Price	20 day	50 day	100 day
17.40	17.99	18.05	17.51
17.46	18.02	18.06	17.49
17.74	18.04	18.08	17.48
17.95	18.03	18.08	17.46
18.13	18.02	18.08	17.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 2313390 M

Current day volume is 1.043 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.40	-0.34%	0%	1.043 times
17.46	-1.58%	-1.3%	1.038 times
17.74	-1.17%	-1.06%	0.958 times
17.95	-0.99%	-0.94%	0.97 times
18.13	-0.55%	0.11%	1.407 times
18.23	-0.27%	-0.05%	0.615 times
18.28	1.27%	1.22%	1.083 times
18.05	0.5%	0.33%	0.907 times
17.96	0.56%	0.28%	1.021 times
17.86	2%	2%	1.591 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthcare Realty Trust Incorporated HR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthcare Realty Trust Incorporated HR is: 17.99 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Healthcare Realty Trust Incorporated HR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.40	17.99	0.27	18.53	17.45
17.46	18.02	0.23	18.49	17.55
17.74	18.04	0.2	18.43	17.65
17.95	18.03	0.21	18.45	17.61
18.13	18.02	0.22	18.46	17.58

Bollinger Bands charts for Healthcare Realty Trust Incorporated HR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthcare Realty Trust Incorporated HR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthcare Realty Trust Incorporated HR

14 day Healthcare Realty Trust Incorporated HR RSI is: 52.41

According to RSI indicator, Buying is dominating the stock of Healthcare Realty Trust Incorporated HR

Historical values of RSI indicator for Healthcare Realty Trust Incorporated are as follows in descending order:

52.41 51.2 52.32 52.78 52.93 52.17 50.85 50.4 51.36 52.26 50.73 52.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthcare Realty Trust Incorporated HR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare Realty Trust Incorporated HR

12,26,9 day Healthcare Realty Trust Incorporated HR MACD is: 17.84, 17.95, -0.11

According to MACD indicator, Prices of Healthcare Realty Trust Incorporated HR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Healthcare Realty Trust Incorporated HR are:

17.84, 17.95, -0.11
17.92, 17.99, -0.069999999999997
18, 18.03, -0.030000000000001
18.05, 18.05, 0
18.07, 18.06, 0.010000000000002
18.06, 18.05, 0.009999999999998
18.03, 18.04, -0.009999999999998
17.98, 18.02, -0.039999999999999
17.97, 18.02, -0.050000000000001
17.97, 18.02, -0.050000000000001

MACD charts of Healthcare Realty Trust Incorporated HR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthcare Realty Trust Incorporated HR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthcare Realty Trust Incorporated HR CCI is: -162

According to CCI indicator, Healthcare Realty Trust Incorporated HR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Healthcare Realty Trust Incorporated

Historical CCI values of Healthcare Realty Trust Incorporated HR are:

-162 -128 -36 14 39 90 100 44 -8 -55

CCI charts of Healthcare Realty Trust Incorporated HR are below. Second charts towards left.

Healthcare Realty Trust Incorporated HR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthcare Realty Trust Incorporated HR Stochastics is: 14

According to Stochastics indicator, Selling is coming in Healthcare Realty Trust Incorporated

Healthcare Realty Trust Incorporated HR is closing near its lowest lows

Historical Stochastics values of Healthcare Realty Trust Incorporated HR are:

14 14 14 14 14 14 14 14 14 14

Healthcare Realty Trust Incorporated HR Stochastics charts are below. Third charts to the left, at the bottom