NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.27
Daily Resistance: 20.1
5 Day DMA Moving Average is 18.92
20 Day DMA Moving Average is 18.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.71%	19.07	19.58	19.79	18.96	2.68 times
Fri 01 May 2026	2.94%	19.29	19.25	19.43	18.96	2.68 times
Thu 30 Apr 2026	1.3%	18.51	18.70	18.76	18.46	1.27 times
Wed 29 Apr 2026	-0.7%	18.49	18.46	18.64	18.28	1.28 times
Tue 28 Apr 2026	1.14%	18.46	18.59	18.62	18.30	1.42 times
Mon 27 Apr 2026	-1.76%	18.71	18.38	18.89	18.36	1.31 times
Fri 24 Apr 2026	0.65%	18.59	18.71	18.84	18.51	1.62 times
Thu 23 Apr 2026	1.53%	18.38	18.59	18.60	18.26	1.38 times
Wed 22 Apr 2026	0.16%	18.38	18.31	18.38	18.07	1.7 times
Tue 21 Apr 2026	-1.4%	18.55	18.28	18.56	18.21	1.32 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR All indicator, Healthcare Realty Trust Incorporated HR indicators All technical analysis, Healthcare Realty Trust Incorporated HR indicators All free charts, Healthcare Realty Trust Incorporated HR indicators All historical values NYSE

Healthcare Realty Trust Incorporated HR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Healthcare Realty Trust Incorporated HR ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Healthcare Realty Trust Incorporated HR are:

ADX	+DY	-DY
33.3	31.8	15.9
26.3	29.3	17.1
6.7	21.1	18.4
6.7	20.5	17.9
5.9	23.1	20.5
11.1	25	20
22.2	28.2	17.9
17.6	25.6	17.9
5.9	23.1	20.5
11.1	25	20

ADX charts for Healthcare Realty Trust Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Healthcare Realty Trust Incorporated HR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare Realty Trust Incorporated is 18.29

50 day MA of Healthcare Realty Trust Incorporated is 18.08

100 day MA of Healthcare Realty Trust Incorporated is 17.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare Realty Trust Incorporated HR is uptrend

Historical Moving averages values of Healthcare Realty Trust Incorporated HR are:

Price	20 day	50 day	100 day
19.58	18.29	18.08	17.6
19.25	18.18	18.05	17.58
18.70	18.09	18.02	17.56
18.46	18.01	18.02	17.54
18.59	17.94	18.01	17.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 4587005.6 M

Current day volume is 1.325 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
19.58	1.71%	2.67%	1.325 times
19.25	2.94%	-0.21%	1.323 times
18.70	1.3%	1.03%	0.628 times
18.46	-0.7%	-0.16%	0.633 times
18.59	1.14%	0.7%	0.7 times
18.38	-1.76%	-1.76%	0.649 times
18.71	0.65%	0.65%	0.801 times
18.59	1.53%	1.14%	0.682 times
18.31	0.16%	-0.38%	0.842 times
18.28	-1.4%	-1.46%	0.65 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Healthcare Realty Trust Incorporated HR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Healthcare Realty Trust Incorporated HR is: 18.29 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Healthcare Realty Trust Incorporated HR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.58	18.29	0.55	19.4	17.18
19.25	18.18	0.51	19.2	17.16
18.70	18.09	0.48	19.04	17.14
18.46	18.01	0.49	19	17.02
18.59	17.94	0.53	19	16.88

Bollinger Bands charts for Healthcare Realty Trust Incorporated HR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Healthcare Realty Trust Incorporated HR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Healthcare Realty Trust Incorporated HR

14 day Healthcare Realty Trust Incorporated HR RSI is: 59.58

According to RSI indicator, Buying is dominating the stock of Healthcare Realty Trust Incorporated HR

Historical values of RSI indicator for Healthcare Realty Trust Incorporated are as follows in descending order:

59.58 58.84 56.07 55.74 55.38 55.31 57.33 58.08 57.42 58.97 60.36 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Healthcare Realty Trust Incorporated HR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare Realty Trust Incorporated HR

12,26,9 day Healthcare Realty Trust Incorporated HR MACD is: 18.67, 18.31, 0.36

According to MACD indicator, Prices of Healthcare Realty Trust Incorporated HR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Healthcare Realty Trust Incorporated HR are:

18.67, 18.31, 0.36
18.51, 18.21, 0.3
18.38, 18.13, 0.25
18.32, 18.08, 0.24
18.29, 18.05, 0.24
18.24, 18.01, 0.23
18.21, 17.98, 0.23
18.12, 17.92, 0.2
18.03, 17.87, 0.16
17.98, 17.84, 0.14

MACD charts of Healthcare Realty Trust Incorporated HR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Healthcare Realty Trust Incorporated HR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Healthcare Realty Trust Incorporated HR CCI is: 231

According to CCI indicator, Healthcare Realty Trust Incorporated HR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Healthcare Realty Trust Incorporated

Historical CCI values of Healthcare Realty Trust Incorporated HR are:

231 172 25 -21 -10 -0 37 -15 -74 -49

CCI charts of Healthcare Realty Trust Incorporated HR are below. Second charts towards left.

Healthcare Realty Trust Incorporated HR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Healthcare Realty Trust Incorporated HR Stochastics is: 91

According to Stochastics indicator, Buying is coming in Healthcare Realty Trust Incorporated

Healthcare Realty Trust Incorporated HR is closing near its highest highs

Historical Stochastics values of Healthcare Realty Trust Incorporated HR are:

91 91 91 91 91 91 91 91 91 91

Healthcare Realty Trust Incorporated HR Stochastics charts are below. Third charts to the left, at the bottom