NYSE Healthcare Realty Trust Incorporated HR MACD indicator, Healthcare Realty Trust Incorporated HR indicators MACD technical analysis, Healthcare Realty Trust Incorporated HR indicators MACD free charts, Healthcare Realty Trust Incorporated HR indicators MACD historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.96
Daily Resistance: 17.3
5 Day DMA Moving Average is 17.05
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.35%	16.95	17.11	17.14	16.80	0.64 times
Wed 07 Jan 2026	-0.76%	17.35	17.05	17.49	16.95	0.63 times
Tue 06 Jan 2026	1.3%	16.93	17.18	17.22	16.90	0.85 times
Mon 05 Jan 2026	0.06%	16.84	16.96	17.11	16.72	0.67 times
Fri 02 Jan 2026	0%	16.90	16.95	17.04	16.76	0.58 times
Wed 31 Dec 2025	0.06%	17.11	16.95	17.11	16.95	0.67 times
Mon 29 Dec 2025	0%	16.97	16.94	17.00	16.87	0.43 times
Mon 29 Dec 2025	0.18%	16.97	16.94	17.00	16.87	0.43 times
Fri 26 Dec 2025	0.12%	16.88	16.91	16.96	16.82	0.36 times
Wed 24 Dec 2025	0.78%	16.73	16.89	16.90	16.68	0.24 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR MACD indicator, Healthcare Realty Trust Incorporated HR indicators MACD technical analysis, Healthcare Realty Trust Incorporated HR indicators MACD free charts, Healthcare Realty Trust Incorporated HR indicators MACD historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR MACD indicator, Healthcare Realty Trust Incorporated HR indicators MACD technical analysis, Healthcare Realty Trust Incorporated HR indicators MACD free charts, Healthcare Realty Trust Incorporated HR indicators MACD historical values NYSE

Healthcare Realty Trust Incorporated HR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Healthcare Realty Trust Incorporated HR

12,26,9 day Healthcare Realty Trust Incorporated HR MACD is: 17.03, 17.19, -0.16

According to MACD indicator, Prices of Healthcare Realty Trust Incorporated HR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Healthcare Realty Trust Incorporated HR are:

17.03, 17.19, -0.16
17.02, 17.2, -0.18
17.02, 17.21, -0.19
16.99, 17.21, -0.22
17, 17.23, -0.23
17.01, 17.25, -0.24
17.02, 17.27, -0.25
17.03, 17.3, -0.27
17.05, 17.33, -0.28
17.08, 17.36, -0.28

MACD charts of Healthcare Realty Trust Incorporated HR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.