NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.25
Daily Resistance: 17.53
5 Day DMA Moving Average is 16.94
20 Day DMA Moving Average is 16.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.34%	17.17	17.36	17.41	17.13	1.12 times
Mon 09 Feb 2026	1.24%	16.88	17.13	17.18	16.68	1.87 times
Fri 06 Feb 2026	1.2%	16.83	16.92	17.02	16.72	2.89 times
Thu 05 Feb 2026	0.97%	16.57	16.72	16.80	16.52	1.39 times
Wed 04 Feb 2026	0.18%	16.68	16.56	16.83	16.56	1.53 times
Tue 03 Feb 2026	0.06%	16.45	16.53	16.63	16.32	0.9 times
Mon 02 Feb 2026	-1.61%	16.82	16.52	16.85	16.50	1.08 times
Fri 30 Jan 2026	0.48%	16.68	16.79	16.79	16.50	1.06 times
Thu 29 Jan 2026	2.26%	16.39	16.71	16.73	16.31	1.14 times
Wed 28 Jan 2026	-2.39%	16.76	16.34	16.80	16.32	1.2 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 3153200 M

Current day volume is 1.008 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.36	1.34%	1.11%	1.008 times
17.13	1.24%	1.48%	1.689 times
16.92	1.2%	0.53%	2.612 times
16.72	0.97%	0.91%	1.256 times
16.56	0.18%	-0.72%	1.379 times
16.53	0.06%	0.49%	0.81 times
16.52	-1.61%	-1.78%	0.972 times
16.79	0.48%	0.66%	0.961 times
16.71	2.26%	1.95%	1.029 times
16.34	-2.39%	-2.51%	1.084 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day