NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.3
Daily Resistance: 20.62
5 Day DMA Moving Average is 20.53
20 Day DMA Moving Average is 20.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.05%	20.56	20.50	20.73	20.41	0.81 times
Mon 15 Jun 2026	-0.92%	20.64	20.51	20.81	20.43	1.31 times
Fri 12 Jun 2026	0.98%	20.53	20.70	20.85	20.43	1.25 times
Thu 11 Jun 2026	0.2%	20.46	20.50	20.78	20.42	1.22 times
Wed 10 Jun 2026	0.39%	20.24	20.46	20.90	20.19	2.15 times
Tue 09 Jun 2026	4.25%	19.67	20.38	20.47	19.58	1.83 times
Mon 08 Jun 2026	-0.51%	19.70	19.55	19.75	19.36	1.31 times
Fri 05 Jun 2026	0.41%	19.47	19.65	19.79	19.47	0.76 times
Thu 04 Jun 2026	0.93%	19.60	19.57	19.69	19.43	0.74 times
Wed 03 Jun 2026	-1.12%	19.53	19.39	19.69	19.37	0.81 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 4185200 M

Current day volume is 0.759 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
20.50	-0.05%	-0.29%	0.759 times
20.51	-0.92%	-0.63%	1.222 times
20.70	0.98%	0.83%	1.17 times
20.50	0.2%	0.2%	1.135 times
20.46	0.39%	1.09%	2.001 times
20.38	4.25%	3.61%	1.702 times
19.55	-0.51%	-0.76%	1.217 times
19.65	0.41%	0.92%	0.708 times
19.57	0.93%	-0.15%	0.686 times
19.39	-1.12%	-0.72%	0.754 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day