NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Stock HR - Share Healthcare Realty Trust Incorporated trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.96
Daily Resistance: 17.3
5 Day DMA Moving Average is 17.05
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.35%	16.95	17.11	17.14	16.80	0.64 times
Wed 07 Jan 2026	-0.76%	17.35	17.05	17.49	16.95	0.63 times
Tue 06 Jan 2026	1.3%	16.93	17.18	17.22	16.90	0.85 times
Mon 05 Jan 2026	0.06%	16.84	16.96	17.11	16.72	0.67 times
Fri 02 Jan 2026	0%	16.90	16.95	17.04	16.76	0.58 times
Wed 31 Dec 2025	0.06%	17.11	16.95	17.11	16.95	0.67 times
Mon 29 Dec 2025	0%	16.97	16.94	17.00	16.87	0.43 times
Mon 29 Dec 2025	0.18%	16.97	16.94	17.00	16.87	0.43 times
Fri 26 Dec 2025	0.12%	16.88	16.91	16.96	16.82	0.36 times
Wed 24 Dec 2025	0.78%	16.73	16.89	16.90	16.68	0.24 times

Volume is calculated using 10 day average volume

NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Below are charts of NYSE Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values NYSE

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 2765923.2 M

Current day volume is 0.934 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.11	0.35%	0.94%	0.934 times
17.05	-0.76%	-1.73%	0.921 times
17.18	1.3%	1.48%	1.247 times
16.96	0.06%	0.71%	0.981 times
16.95	0%	0.3%	0.855 times
16.95	0.06%	-0.94%	0.985 times
16.94	0%	-0.18%	0.633 times
16.94	0.18%	-0.18%	0.633 times
16.91	0.12%	0.18%	0.524 times
16.89	0.78%	0.96%	0.345 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day