Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 65.77 and 66.7
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.86 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.21 (0.61%) | 65.90 | 65.33 - 66.26 | 1.0355 times | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.1435 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.3481 times | Thu 28 May 2026 | 66.26 (-0.56%) | 66.59 | 66.20 - 66.86 | 0.7035 times | Wed 27 May 2026 | 66.63 (0.76%) | 66.62 | 66.37 - 67.52 | 0.9547 times | Tue 26 May 2026 | 66.13 (-0.11%) | 66.07 | 65.88 - 66.77 | 0.5959 times | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.5915 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.348 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.2619 times | Tue 19 May 2026 | 65.74 (0.47%) | 65.16 | 64.72 - 65.94 | 1.0175 times | Mon 18 May 2026 | 65.43 (2.43%) | 63.99 | 63.99 - 65.47 | 0.5292 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.75 and 67.4
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.21 (1.16%) | 65.28 | 65.28 - 66.93 | 0.5901 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2463 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.015 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.113 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.0567 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.399 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9403 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0296 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8369 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.7732 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.0584 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.75 and 67.4
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.21 (1.16%) | 65.28 | 65.28 - 66.93 | 0.1611 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2603 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1827 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0278 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2524 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0713 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9729 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.872 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2527 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9469 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9379 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.89 and 71.84
| Yearly Target 1 | 53.82 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 63.766666666667 |
| Yearly Target 4 | 69.96 |
| Yearly Target 5 | 73.72 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.21 (5.03%) | 62.32 | 57.57 - 67.52 | 0.6069 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0867 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9719 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0689 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9675 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0638 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4806 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7653 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0682 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9202 times | Fri 30 December 2016 | 64.36 (0%) | 72.56 | 58.28 - 75.49 | 0.9905 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.82 |
| 35 day DMA | 64.65 |
| 50 day DMA | 63.15 |
| 100 day DMA | 62.64 |
| 150 day DMA | 62.1 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.01 | 65.91 | 65.96 |
| 12 day EMA | 65.85 | 65.79 | 65.79 |
| 20 day EMA | 65.48 | 65.4 | 65.36 |
| 35 day EMA | 64.35 | 64.24 | 64.15 |
| 50 day EMA | 63.15 | 63.02 | 62.91 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.06 | 66.13 |
| 12 day SMA | 65.81 | 65.71 | 65.72 |
| 20 day SMA | 65.82 | 65.78 | 65.74 |
| 35 day SMA | 64.65 | 64.5 | 64.37 |
| 50 day SMA | 63.15 | 62.99 | 62.86 |
| 100 day SMA | 62.64 | 62.6 | 62.55 |
| 150 day SMA | 62.1 | 62.08 | 62.06 |
| 200 day SMA | 62.63 | 62.61 | 62.59 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
