ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 66.87 and 68.36

Intraday Target 165.64
Intraday Target 266.61
Intraday Target 367.133333333333
Intraday Target 468.1
Intraday Target 568.62

Daily price and volume Equity Residential

Date Closing Open Range Volume
Mon 03 August 2026 67.57 (1.69%) 66.22 66.17 - 67.66 0.7413 times
Fri 31 July 2026 66.45 (-1%) 66.93 66.29 - 67.17 1.0964 times
Thu 30 July 2026 67.12 (-2.51%) 68.23 66.63 - 69.47 0.7241 times
Wed 29 July 2026 68.85 (1.12%) 68.61 68.26 - 68.97 0.7931 times
Tue 28 July 2026 68.09 (1.26%) 67.79 67.37 - 68.63 1.2507 times
Mon 27 July 2026 67.24 (-0.91%) 67.58 67.21 - 68.14 0.9413 times
Fri 24 July 2026 67.86 (-0.62%) 68.44 67.48 - 68.98 1.4222 times
Thu 23 July 2026 68.28 (-0.01%) 69.00 67.95 - 69.29 1.4839 times
Wed 22 July 2026 68.29 (0%) 68.61 67.95 - 68.76 0.8055 times
Tue 21 July 2026 68.29 (-0.74%) 68.71 68.19 - 68.86 0.7416 times
Mon 20 July 2026 68.80 (-0.29%) 69.00 68.56 - 69.32 0.6215 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 66.87 and 68.36

Weekly Target 165.64
Weekly Target 266.61
Weekly Target 367.133333333333
Weekly Target 468.1
Weekly Target 568.62

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Mon 03 August 2026 67.57 (1.69%) 66.22 66.17 - 67.66 0.2021 times
Fri 31 July 2026 66.45 (-2.08%) 67.58 66.29 - 69.47 1.3102 times
Fri 24 July 2026 67.86 (-1.65%) 69.00 67.48 - 69.32 1.3836 times
Fri 17 July 2026 69.00 (0.42%) 69.06 68.10 - 70.75 0.7816 times
Fri 10 July 2026 68.71 (-1.6%) 69.81 67.97 - 71.50 0.6764 times
Thu 02 July 2026 69.83 (2.12%) 67.48 67.11 - 69.83 0.9413 times
Fri 26 June 2026 68.38 (6.69%) 63.99 63.62 - 68.53 1.0963 times
Thu 18 June 2026 64.09 (-4.83%) 67.16 63.81 - 67.68 1.286 times
Fri 12 June 2026 67.34 (-1.25%) 69.03 66.56 - 69.03 1.1559 times
Fri 05 June 2026 68.19 (4.19%) 65.28 65.28 - 68.75 1.1667 times
Fri 29 May 2026 65.45 (-1.13%) 66.07 64.76 - 67.52 1.212 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 66.87 and 68.36

Monthly Target 165.64
Monthly Target 266.61
Monthly Target 367.133333333333
Monthly Target 468.1
Monthly Target 568.62

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 03 August 2026 67.57 (1.69%) 66.22 66.17 - 67.66 0.0543 times
Fri 31 July 2026 66.45 (-2.18%) 68.15 66.29 - 71.50 1.2268 times
Tue 30 June 2026 67.93 (3.79%) 65.28 63.62 - 69.03 1.4069 times
Fri 29 May 2026 65.45 (0.11%) 65.46 63.87 - 67.52 1.2063 times
Thu 30 April 2026 65.38 (10.53%) 59.03 58.92 - 66.50 1.132 times
Tue 31 March 2026 59.15 (-6.42%) 63.21 57.57 - 63.63 0.9838 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.1987 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 1.0254 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 0.9312 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.8346 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.199 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 62.57 and 76.5

Yearly Target 151.62
Yearly Target 259.59
Yearly Target 365.546666666667
Yearly Target 473.52
Yearly Target 579.48

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 03 August 2026 67.57 (7.19%) 62.32 57.57 - 71.50 0.8537 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.0581 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 0.9464 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.0408 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 0.9421 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.0359 times
Thu 31 December 2020 59.28 (-26.74%) 81.32 45.43 - 87.53 1.4417 times
Tue 31 December 2019 80.92 (22.59%) 65.42 63.41 - 89.55 0.7452 times
Mon 31 December 2018 66.01 (3.01%) 63.97 54.97 - 72.75 1.0401 times
Wed 27 December 2017 64.08 (-0.44%) 64.87 59.49 - 70.46 0.896 times
Fri 30 December 2016 64.36 (0%) 68.89 58.28 - 71.53 0.7799 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.

EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.81 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 67.62
12 day DMA 67.99
20 day DMA 68.39
35 day DMA 67.81
50 day DMA 67.47
100 day DMA 64.83
150 day DMA 64.06
200 day DMA 63.29

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.4167.89
12 day EMA67.8567.968.16
20 day EMA67.9467.9868.14
35 day EMA67.767.7167.78
50 day EMA67.2967.2867.31

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6267.5567.83
12 day SMA67.9968.1968.34
20 day SMA68.3968.5168.68
35 day SMA67.8167.7867.82
50 day SMA67.4767.4467.43
100 day SMA64.8364.7864.74
150 day SMA64.0664.0263.99
200 day SMA63.2963.2663.24

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top