Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.18 and 62.99
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.86 |
| Intraday Target 3 | 61.49 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.3 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.04 (1.42%) | 60.92 | 60.31 - 62.12 | 0.8662 times | Thu 15 January 2026 | 61.17 (-0.05%) | 61.32 | 61.09 - 61.90 | 0.692 times | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.8307 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.7704 times | Mon 12 January 2026 | 60.26 (-0.3%) | 60.56 | 60.08 - 60.88 | 1.258 times | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.1031 times | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.6609 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 1.9895 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 0.8246 times | Mon 05 January 2026 | 60.92 (-1.79%) | 61.56 | 60.89 - 61.88 | 1.0046 times | Fri 02 January 2026 | 62.03 (-1.6%) | 62.32 | 61.57 - 62.34 | 0.7323 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.57 and 63.59
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 61.086666666667 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.2034 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.5208 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5057 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1335 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8006 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3657 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2257 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.2078 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9027 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.1341 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 1.1031 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 58.43 and 62.72
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.04 (-1.59%) | 62.32 | 59.10 - 63.39 | 0.6212 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0708 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9343 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4268 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0146 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0375 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.015 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8735 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9991 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0072 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7761 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 58.43 and 62.72
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 59.63 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 65.8 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.04 (-1.59%) | 62.32 | 59.10 - 63.39 | 0.0616 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1581 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0328 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1505 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.054 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1308 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5428 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7975 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.1131 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9589 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2961 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.92
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.54 |
| 20 day DMA | 61.95 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.04 |
| 100 day DMA | 62.36 |
| 150 day DMA | 63.6 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.05 | 60.99 |
| 12 day EMA | 61.5 | 61.4 | 61.44 |
| 20 day EMA | 61.55 | 61.5 | 61.53 |
| 35 day EMA | 61.3 | 61.26 | 61.27 |
| 50 day EMA | 60.91 | 60.86 | 60.85 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.65 | 60.99 |
| 12 day SMA | 61.54 | 61.65 | 61.82 |
| 20 day SMA | 61.95 | 61.95 | 61.92 |
| 35 day SMA | 61.63 | 61.61 | 61.59 |
| 50 day SMA | 61.04 | 60.99 | 60.96 |
| 100 day SMA | 62.36 | 62.38 | 62.42 |
| 150 day SMA | 63.6 | 63.65 | 63.71 |
| 200 day SMA | 64.85 | 64.9 | 64.95 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
