Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 58.07 and 59.18
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 58.29 |
| Intraday Target 3 | 58.946666666667 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 60.06 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (-1.28%) | 59.40 | 58.49 - 59.60 | 1.0625 times | Thu 26 March 2026 | 59.51 (1.8%) | 58.62 | 58.57 - 59.69 | 1.5018 times | Wed 25 March 2026 | 58.46 (-0.36%) | 58.77 | 58.26 - 59.22 | 1.0842 times | Tue 24 March 2026 | 58.67 (0.45%) | 58.20 | 57.85 - 59.15 | 1.2367 times | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.2364 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.7683 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.3841 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 0.9593 times | Mon 16 March 2026 | 60.06 (0.12%) | 60.55 | 60.04 - 60.74 | 0.9334 times | Fri 13 March 2026 | 59.99 (-0.46%) | 61.00 | 59.73 - 61.58 | 0.8332 times | Thu 12 March 2026 | 60.27 (0.18%) | 59.83 | 59.58 - 61.02 | 0.953 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 57.38 and 59.22
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.763333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.1497 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5719 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9662 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.8958 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1621 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9081 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.278 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7221 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.189 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.1572 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.7976 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 55.13 and 61.19
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (-7.06%) | 63.21 | 57.57 - 63.63 | 0.8855 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2995 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0528 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9822 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.857 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3086 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9306 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9516 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.931 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8012 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9164 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 53.84 and 62.48
| Yearly Target 1 | 52.2 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 60.843333333333 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 69.48 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 58.75 (-6.81%) | 62.32 | 57.57 - 66.21 | 0.34 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1257 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0039 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1183 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0245 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0991 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4996 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7751 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0819 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.932 times | Fri 30 December 2016 | 64.36 (0%) | 76.78 | 58.28 - 79.90 | 1.2127 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.19 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.38 |
| 20 day DMA | 60.7 |
| 35 day DMA | 62.02 |
| 50 day DMA | 61.93 |
| 100 day DMA | 61.44 |
| 150 day DMA | 62.25 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.94 | 59.04 | 58.8 |
| 12 day EMA | 59.58 | 59.73 | 59.77 |
| 20 day EMA | 60.29 | 60.45 | 60.55 |
| 35 day EMA | 60.92 | 61.05 | 61.14 |
| 50 day EMA | 61.55 | 61.66 | 61.75 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.61 | 58.57 |
| 12 day SMA | 59.38 | 59.61 | 59.83 |
| 20 day SMA | 60.7 | 60.96 | 61.16 |
| 35 day SMA | 62.02 | 62.1 | 62.2 |
| 50 day SMA | 61.93 | 61.98 | 62 |
| 100 day SMA | 61.44 | 61.45 | 61.46 |
| 150 day SMA | 62.25 | 62.3 | 62.33 |
| 200 day SMA | 63.26 | 63.32 | 63.36 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
