EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 66.23 and 67.79
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 67.366666666667 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 68.93 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.50 (-1.08%) | 67.64 | 66.52 - 68.08 | 1.921 times |
| Thu 17 April 2025 | 68.24 (1.77%) | 67.11 | 67.04 - 69.24 | 3.3239 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 2.3775 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0.04%) | 66.88 | 66.65 - 67.94 | 2.3775 times |
| Tue 15 April 2025 | 67.02 (0.15%) | 67.18 | 66.44 - 67.47 | 2.3835 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.23 and 67.79
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.50 (-1.08%) | 67.64 | 66.52 - 68.08 | 0.5436 times |
| Thu 17 April 2025 | 68.24 (1.77%) | 66.88 | 66.65 - 69.24 | 0.9405 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0.6727 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.88 | 66.65 - 67.94 | 0 times |
| Wed 16 April 2025 | 67.05 (3.73%) | 65.32 | 65.14 - 67.94 | 2.0156 times |
| Fri 11 April 2025 | 64.64 (1.33%) | 62.73 | 59.41 - 67.47 | 5.8276 times |
| Fri 04 April 2025 | 63.79 (0%) | 67.63 | 63.63 - 68.20 | 0.8693 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 57.18 and 69.74
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.50 (-5.44%) | 71.58 | 59.41 - 71.97 | 1.107 times |
| Fri 28 March 2025 | 71.38 (-3.76%) | 74.17 | 67.76 - 75.86 | 0.9242 times |
| Fri 28 February 2025 | 74.17 (5.01%) | 70.09 | 69.09 - 74.92 | 0.8956 times |
| Fri 31 January 2025 | 70.63 (-1.57%) | 70.75 | 66.64 - 72.00 | 1.1543 times |
| Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.666 times |
| Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8556 times |
| Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9414 times |
| Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1356 times |
| Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1831 times |
| Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.1371 times |
| Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.983 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 55.23 and 71.68
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 67.59 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 67.50 (-5.94%) | 70.75 | 59.41 - 75.86 | 0.3044 times |
| Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0078 times |
| Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1053 times |
| Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0125 times |
| Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0863 times |
| Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4821 times |
| Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7661 times |
| Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0693 times |
| Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9211 times |
| Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2451 times |
| Thu 31 December 2015 | 81.59 (0%) | 72.22 | 70.88 - 82.39 | 0.254 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 67.17 |
| 20 day DMA | 66.12 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.29 |
| 100 day DMA | 69.94 |
| 150 day DMA | 71.29 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.42 | 67.01 |
| 12 day EMA | 67.14 | 67.08 | 66.87 |
| 20 day EMA | 67.28 | 67.26 | 67.16 |
| 35 day EMA | 68.03 | 68.06 | 68.05 |
| 50 day EMA | 69.27 | 69.34 | 69.38 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.29 | 67.05 |
| 12 day SMA | 67.17 | 66.94 | 66.6 |
| 20 day SMA | 66.12 | 66.32 | 66.47 |
| 35 day SMA | 67.88 | 68.01 | 68.11 |
| 50 day SMA | 69.29 | 69.36 | 69.43 |
| 100 day SMA | 69.94 | 70 | 70.07 |
| 150 day SMA | 71.29 | 71.35 | 71.41 |
| 200 day SMA | 71.68 | 71.68 | 71.68 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
