EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 69.5 and 70.7

Intraday Target 168.61
Intraday Target 269.18
Intraday Target 369.813333333333
Intraday Target 470.38
Intraday Target 571.01

Daily price and volume Equity Residential

Date Closing Open Range Volume
Thu 30 January 2025 69.74 (1.84%) 69.57 69.25 - 70.45 0.9398 times
Wed 29 January 2025 68.48 (-1.13%) 69.27 68.29 - 69.77 1.5499 times
Tue 28 January 2025 69.26 (-1.25%) 70.02 69.06 - 70.36 1.0391 times
Mon 27 January 2025 70.14 (2.77%) 68.38 68.15 - 70.41 0.9475 times
Fri 24 January 2025 68.25 (0.09%) 67.92 67.81 - 68.74 1.0125 times
Thu 23 January 2025 68.19 (-0.28%) 68.55 67.72 - 68.85 0.9514 times
Wed 22 January 2025 68.38 (-2.5%) 69.51 68.24 - 69.67 0.9976 times
Tue 21 January 2025 70.13 (0.52%) 69.88 69.56 - 70.67 0.892 times
Fri 17 January 2025 69.77 (0%) 69.93 69.57 - 70.54 0.8351 times
Fri 17 January 2025 69.77 (-0.68%) 69.93 69.57 - 70.54 0.8351 times
Thu 16 January 2025 70.25 (1.14%) 69.68 69.11 - 70.32 0.8258 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 68.95 and 71.25

Weekly Target 167.15
Weekly Target 268.44
Weekly Target 369.446666666667
Weekly Target 470.74
Weekly Target 571.75

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Thu 30 January 2025 69.74 (2.18%) 68.38 68.15 - 70.45 1.3606 times
Fri 24 January 2025 68.25 (-2.18%) 69.88 67.72 - 70.67 1.1713 times
Fri 17 January 2025 69.77 (0%) 69.93 69.57 - 70.54 0.2538 times
Fri 17 January 2025 69.77 (0.81%) 67.20 67.00 - 72.00 1.5354 times
Mon 13 January 2025 69.21 (3.33%) 67.20 67.00 - 69.39 0.4281 times
Fri 10 January 2025 66.98 (-0.8%) 67.58 66.64 - 68.00 0.7114 times
Wed 08 January 2025 67.52 (-4.77%) 70.64 66.67 - 71.02 1.0298 times
Fri 03 January 2025 70.90 (-0.95%) 71.17 69.82 - 71.96 0.9095 times
Fri 27 December 2024 71.58 (0.32%) 70.75 70.51 - 72.66 0.6695 times
Fri 20 December 2024 71.35 (-2.63%) 73.18 69.35 - 74.37 1.9307 times
Fri 13 December 2024 73.28 (-0.29%) 73.69 72.51 - 74.39 1.1613 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 65.51 and 70.87

Monthly Target 164.1
Monthly Target 266.92
Monthly Target 369.46
Monthly Target 472.28
Monthly Target 574.82

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 30 January 2025 69.74 (-2.81%) 70.75 66.64 - 72.00 1.0289 times
Tue 31 December 2024 71.76 (-6.93%) 75.31 69.35 - 75.47 0.6355 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8163 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.8982 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.0836 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.1289 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.085 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.938 times
Fri 31 May 2024 65.03 (0.98%) 63.96 62.24 - 68.55 1.114 times
Tue 30 April 2024 64.40 (2.04%) 63.02 59.48 - 66.07 1.2716 times
Thu 28 March 2024 63.11 (4.82%) 59.92 59.19 - 63.78 1.0654 times

 monthly chart EquityResidential

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.46

Munafa value: 50 as on Thu 30 January 2025

Munafa value: 50 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.14 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 69.17
12 day DMA 69.32
20 day DMA 68.9
35 day DMA 70.11
50 day DMA 71.47
100 day DMA 72.91
150 day DMA 72.23
200 day DMA 70.69

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2368.9769.21
12 day EMA69.2369.1469.26
20 day EMA69.569.4869.58
35 day EMA70.3770.4170.52
50 day EMA71.4271.4971.61

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1768.8668.84
12 day SMA69.3269.3369.39
20 day SMA68.968.9669.04
35 day SMA70.1170.270.32
50 day SMA71.4771.5371.66
100 day SMA72.9172.9673.02
150 day SMA72.2372.2372.23
200 day SMA70.6970.6570.61

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top