Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62.37 and 63.39
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.573333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 63.59 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (0.1%) | 62.37 | 61.96 - 62.98 | 0.6635 times | Tue 03 March 2026 | 62.72 (-0.65%) | 62.38 | 61.58 - 63.19 | 0.6781 times | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 0.9848 times | Fri 27 February 2026 | 63.21 (-1.42%) | 63.73 | 62.75 - 63.90 | 1.3368 times | Thu 26 February 2026 | 64.12 (1.14%) | 63.62 | 63.38 - 64.46 | 0.9052 times | Wed 25 February 2026 | 63.40 (-0.25%) | 63.50 | 62.80 - 63.89 | 0.8313 times | Tue 24 February 2026 | 63.56 (0.38%) | 63.18 | 62.67 - 63.91 | 0.7923 times | Mon 23 February 2026 | 63.32 (1.15%) | 63.09 | 62.50 - 63.97 | 1.5126 times | Fri 20 February 2026 | 62.60 (-0.71%) | 63.34 | 62.55 - 63.57 | 1.5784 times | Thu 19 February 2026 | 63.05 (-0.85%) | 63.12 | 62.46 - 63.97 | 0.7169 times | Wed 18 February 2026 | 63.59 (0.17%) | 63.47 | 63.09 - 63.93 | 0.741 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.16 and 63.21
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (-0.68%) | 63.21 | 61.58 - 63.63 | 0.5095 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.1779 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9205 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2818 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7455 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2052 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.173 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8085 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 0.9621 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.2159 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4043 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.16 and 63.21
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 62.663333333333 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (-0.68%) | 63.21 | 61.58 - 63.63 | 0.1344 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.4066 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1396 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0631 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9276 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4165 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0073 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.03 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0077 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8672 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9919 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 60.94 and 68.05
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 62.696666666667 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.78 (-0.41%) | 62.32 | 59.10 - 66.21 | 0.2622 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1348 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.012 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1273 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0327 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1079 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5117 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7814 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0906 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9395 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2699 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.86
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.51 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.73 |
| 150 day DMA | 62.63 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 63.15 | 63.36 |
| 12 day EMA | 63.19 | 63.27 | 63.37 |
| 20 day EMA | 63.15 | 63.19 | 63.24 |
| 35 day EMA | 62.9 | 62.91 | 62.92 |
| 50 day EMA | 62.51 | 62.5 | 62.49 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.32 | 63.48 |
| 12 day SMA | 63.25 | 63.34 | 63.43 |
| 20 day SMA | 63.51 | 63.53 | 63.48 |
| 35 day SMA | 62.74 | 62.66 | 62.59 |
| 50 day SMA | 62.54 | 62.51 | 62.5 |
| 100 day SMA | 61.73 | 61.72 | 61.72 |
| 150 day SMA | 62.63 | 62.65 | 62.68 |
| 200 day SMA | 64.01 | 64.05 | 64.08 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
