Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 65.28 and 66.27
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.09 |
| Intraday Target 3 | 65.463333333333 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 66.45 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (1.5%) | 65.14 | 64.85 - 65.84 | 0.9044 times | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.7976 times | Thu 18 June 2026 | 64.09 (-0.84%) | 65.47 | 63.81 - 65.47 | 1.6389 times | Wed 17 June 2026 | 64.63 (-2.67%) | 66.42 | 64.34 - 66.56 | 1.0088 times | Tue 16 June 2026 | 66.40 (0.33%) | 66.20 | 66.12 - 67.08 | 0.7239 times | Mon 15 June 2026 | 66.18 (-1.72%) | 67.16 | 65.96 - 67.68 | 1.3947 times | Fri 12 June 2026 | 67.34 (1.04%) | 67.05 | 66.75 - 67.35 | 0.6569 times | Thu 11 June 2026 | 66.65 (-1.42%) | 67.75 | 66.56 - 68.06 | 0.843 times | Wed 10 June 2026 | 67.61 (-0.37%) | 67.89 | 67.28 - 68.22 | 1.1213 times | Tue 09 June 2026 | 67.86 (0.77%) | 67.09 | 66.70 - 68.05 | 0.9105 times | Mon 08 June 2026 | 67.34 (-1.25%) | 69.03 | 67.08 - 69.03 | 0.7524 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.66 and 66.88
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (2.51%) | 63.99 | 63.62 - 65.84 | 0.4311 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2073 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0852 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.0953 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.1378 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9267 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0162 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 0.9647 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.2773 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.8585 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 0.94 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.66 and 70.07
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 66.116666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (0.38%) | 65.28 | 63.62 - 69.03 | 1.0403 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1477 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.077 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.936 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1405 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9755 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8859 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7941 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1407 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8623 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8541 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.64 and 73.1
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 64.1 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.70 (4.22%) | 62.32 | 57.57 - 69.03 | 0.6999 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0759 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9623 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0583 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9579 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0533 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4659 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7577 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0576 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9111 times | Fri 30 December 2016 | 64.36 (0%) | 70.90 | 58.28 - 73.05 | 0.9203 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 66.39 |
| 20 day DMA | 66.36 |
| 35 day DMA | 66.07 |
| 50 day DMA | 65.09 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.16 | 65.38 |
| 12 day EMA | 65.85 | 65.88 | 66.09 |
| 20 day EMA | 65.93 | 65.95 | 66.08 |
| 35 day EMA | 65.44 | 65.42 | 65.46 |
| 50 day EMA | 64.72 | 64.68 | 64.68 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.21 | 65.73 |
| 12 day SMA | 66.39 | 66.58 | 66.69 |
| 20 day SMA | 66.36 | 66.39 | 66.44 |
| 35 day SMA | 66.07 | 66.06 | 66.07 |
| 50 day SMA | 65.09 | 65 | 64.91 |
| 100 day SMA | 63.35 | 63.31 | 63.28 |
| 150 day SMA | 62.63 | 62.6 | 62.56 |
| 200 day SMA | 62.77 | 62.77 | 62.78 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
