Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 60.68 and 61.84
| Intraday Target 1 | 59.73 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 60.886666666667 |
| Intraday Target 4 | 61.62 |
| Intraday Target 5 | 62.05 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (1.68%) | 60.15 | 60.15 - 61.31 | 0.8469 times | Tue 13 January 2026 | 60.19 (-0.12%) | 60.36 | 59.10 - 60.62 | 0.7855 times | Mon 12 January 2026 | 60.26 (-0.3%) | 60.56 | 60.08 - 60.88 | 1.2826 times | Fri 09 January 2026 | 60.44 (-3.87%) | 62.36 | 60.11 - 62.87 | 1.1247 times | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.6738 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 2.0285 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 0.8408 times | Mon 05 January 2026 | 60.92 (-1.79%) | 61.56 | 60.89 - 61.88 | 1.0243 times | Fri 02 January 2026 | 62.03 (-1.6%) | 62.32 | 61.57 - 62.34 | 0.7467 times | Wed 31 December 2025 | 63.04 (-0.38%) | 63.50 | 63.00 - 63.65 | 0.6462 times | Mon 29 December 2025 | 63.28 (0%) | 63.25 | 62.87 - 63.31 | 0.4998 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 60.15 and 62.36
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 60.536666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (1.26%) | 60.56 | 59.10 - 61.31 | 0.8134 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.5882 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5281 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1395 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8361 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.4262 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.28 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.2613 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9427 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.1844 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 1.152 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 58.01 and 62.3
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 63.36 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (-2.92%) | 62.32 | 59.10 - 63.39 | 0.5359 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0806 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9428 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4397 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0238 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0469 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0242 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8815 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0082 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0164 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.7832 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 58.01 and 62.3
| Yearly Target 1 | 56.94 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 61.23 |
| Yearly Target 4 | 63.36 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 61.20 (-2.92%) | 62.32 | 59.10 - 63.39 | 0.0527 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1592 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0337 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1516 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0549 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1318 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5442 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7982 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.1141 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9597 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2973 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.92 |
| 35 day DMA | 61.59 |
| 50 day DMA | 60.96 |
| 100 day DMA | 62.42 |
| 150 day DMA | 63.71 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.88 | 61.23 |
| 12 day EMA | 61.44 | 61.48 | 61.71 |
| 20 day EMA | 61.54 | 61.58 | 61.73 |
| 35 day EMA | 61.34 | 61.35 | 61.42 |
| 50 day EMA | 60.93 | 60.92 | 60.95 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.14 | 61.58 |
| 12 day SMA | 61.82 | 61.98 | 62.19 |
| 20 day SMA | 61.92 | 61.92 | 61.96 |
| 35 day SMA | 61.59 | 61.57 | 61.54 |
| 50 day SMA | 60.96 | 60.92 | 60.92 |
| 100 day SMA | 62.42 | 62.46 | 62.5 |
| 150 day SMA | 63.71 | 63.76 | 63.82 |
| 200 day SMA | 64.95 | 65 | 65.06 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
