EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 69.5 and 70.7
Intraday Target 1 | 68.61 |
Intraday Target 2 | 69.18 |
Intraday Target 3 | 69.813333333333 |
Intraday Target 4 | 70.38 |
Intraday Target 5 | 71.01 |
Daily price and volume Equity Residential
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.74 (1.84%) | 69.57 | 69.25 - 70.45 | 0.9398 times | Wed 29 January 2025 | 68.48 (-1.13%) | 69.27 | 68.29 - 69.77 | 1.5499 times | Tue 28 January 2025 | 69.26 (-1.25%) | 70.02 | 69.06 - 70.36 | 1.0391 times | Mon 27 January 2025 | 70.14 (2.77%) | 68.38 | 68.15 - 70.41 | 0.9475 times | Fri 24 January 2025 | 68.25 (0.09%) | 67.92 | 67.81 - 68.74 | 1.0125 times | Thu 23 January 2025 | 68.19 (-0.28%) | 68.55 | 67.72 - 68.85 | 0.9514 times | Wed 22 January 2025 | 68.38 (-2.5%) | 69.51 | 68.24 - 69.67 | 0.9976 times | Tue 21 January 2025 | 70.13 (0.52%) | 69.88 | 69.56 - 70.67 | 0.892 times | Fri 17 January 2025 | 69.77 (0%) | 69.93 | 69.57 - 70.54 | 0.8351 times | Fri 17 January 2025 | 69.77 (-0.68%) | 69.93 | 69.57 - 70.54 | 0.8351 times | Thu 16 January 2025 | 70.25 (1.14%) | 69.68 | 69.11 - 70.32 | 0.8258 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.95 and 71.25
Weekly Target 1 | 67.15 |
Weekly Target 2 | 68.44 |
Weekly Target 3 | 69.446666666667 |
Weekly Target 4 | 70.74 |
Weekly Target 5 | 71.75 |
Weekly price and volumes for Equity Residential
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.74 (2.18%) | 68.38 | 68.15 - 70.45 | 1.3606 times | Fri 24 January 2025 | 68.25 (-2.18%) | 69.88 | 67.72 - 70.67 | 1.1713 times | Fri 17 January 2025 | 69.77 (0%) | 69.93 | 69.57 - 70.54 | 0.2538 times | Fri 17 January 2025 | 69.77 (0.81%) | 67.20 | 67.00 - 72.00 | 1.5354 times | Mon 13 January 2025 | 69.21 (3.33%) | 67.20 | 67.00 - 69.39 | 0.4281 times | Fri 10 January 2025 | 66.98 (-0.8%) | 67.58 | 66.64 - 68.00 | 0.7114 times | Wed 08 January 2025 | 67.52 (-4.77%) | 70.64 | 66.67 - 71.02 | 1.0298 times | Fri 03 January 2025 | 70.90 (-0.95%) | 71.17 | 69.82 - 71.96 | 0.9095 times | Fri 27 December 2024 | 71.58 (0.32%) | 70.75 | 70.51 - 72.66 | 0.6695 times | Fri 20 December 2024 | 71.35 (-2.63%) | 73.18 | 69.35 - 74.37 | 1.9307 times | Fri 13 December 2024 | 73.28 (-0.29%) | 73.69 | 72.51 - 74.39 | 1.1613 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.51 and 70.87
Monthly Target 1 | 64.1 |
Monthly Target 2 | 66.92 |
Monthly Target 3 | 69.46 |
Monthly Target 4 | 72.28 |
Monthly Target 5 | 74.82 |
Monthly price and volumes Equity Residential
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 69.74 (-2.81%) | 70.75 | 66.64 - 72.00 | 1.0289 times | Tue 31 December 2024 | 71.76 (-6.93%) | 75.31 | 69.35 - 75.47 | 0.6355 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8163 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.8982 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.0836 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1289 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.085 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.938 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.114 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.2716 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 1.0654 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.46
Munafa value: 50 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
DMA period | DMA value |
5 day DMA | 69.17 |
12 day DMA | 69.32 |
20 day DMA | 68.9 |
35 day DMA | 70.11 |
50 day DMA | 71.47 |
100 day DMA | 72.91 |
150 day DMA | 72.23 |
200 day DMA | 70.69 |
EMA (exponential moving average) of Equity Residential EQR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.23 | 68.97 | 69.21 |
12 day EMA | 69.23 | 69.14 | 69.26 |
20 day EMA | 69.5 | 69.48 | 69.58 |
35 day EMA | 70.37 | 70.41 | 70.52 |
50 day EMA | 71.42 | 71.49 | 71.61 |
SMA (simple moving average) of Equity Residential EQR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.17 | 68.86 | 68.84 |
12 day SMA | 69.32 | 69.33 | 69.39 |
20 day SMA | 68.9 | 68.96 | 69.04 |
35 day SMA | 70.11 | 70.2 | 70.32 |
50 day SMA | 71.47 | 71.53 | 71.66 |
100 day SMA | 72.91 | 72.96 | 73.02 |
150 day SMA | 72.23 | 72.23 | 72.23 |
200 day SMA | 70.69 | 70.65 | 70.61 |