Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 68.05 and 69.23
| Intraday Target 1 | 67.82 |
| Intraday Target 2 | 68.28 |
| Intraday Target 3 | 68.996666666667 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 70.18 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.4872 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.0665 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5215 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.6467 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.6755 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.1679 times | Mon 06 July 2026 | 69.93 (0.14%) | 69.81 | 69.23 - 70.19 | 1.0868 times | Thu 02 July 2026 | 69.83 (1.75%) | 68.80 | 68.64 - 69.83 | 1.1755 times | Wed 01 July 2026 | 68.63 (1.03%) | 68.15 | 68.15 - 69.49 | 1.3227 times | Tue 30 June 2026 | 67.93 (-0.6%) | 67.48 | 67.11 - 68.46 | 1.8497 times | Mon 29 June 2026 | 68.34 (-0.06%) | 67.48 | 67.31 - 68.35 | 1.3554 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.85 and 69.43
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.13 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (0.06%) | 69.06 | 68.53 - 70.11 | 0.2601 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.686 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9546 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1119 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3042 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1723 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1832 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2291 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.001 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0977 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.0421 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.36 and 71.89
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (1.21%) | 68.15 | 67.97 - 71.50 | 0.3517 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3686 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1735 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1012 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9571 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1661 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9975 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9059 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8119 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1664 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8817 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 63.16 and 77.09
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 65.94 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.75 (9.06%) | 62.32 | 57.57 - 71.50 | 0.7656 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0683 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9555 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0509 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9511 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0459 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4556 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7524 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0501 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9046 times | Fri 30 December 2016 | 64.36 (0%) | 71.26 | 58.28 - 73.05 | 0.852 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.9 |
| 20 day DMA | 67.6 |
| 35 day DMA | 67.25 |
| 50 day DMA | 66.76 |
| 100 day DMA | 64.12 |
| 150 day DMA | 63.41 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.05 | 68.72 |
| 12 day EMA | 68.57 | 68.54 | 68.33 |
| 20 day EMA | 68.09 | 68.02 | 67.84 |
| 35 day EMA | 67.36 | 67.28 | 67.14 |
| 50 day EMA | 66.74 | 66.66 | 66.54 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69 | 69.04 |
| 12 day SMA | 68.9 | 68.77 | 68.48 |
| 20 day SMA | 67.6 | 67.53 | 67.37 |
| 35 day SMA | 67.25 | 67.16 | 67.06 |
| 50 day SMA | 66.76 | 66.69 | 66.6 |
| 100 day SMA | 64.12 | 64.07 | 64.01 |
| 150 day SMA | 63.41 | 63.37 | 63.31 |
| 200 day SMA | 62.98 | 62.96 | 62.94 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
