Munafa Stock Market Course + Intraday & FNO calls 
Equity Residential (EQR) Technical (Analysis) Reports Equity Residential ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Equity Residential (EQR)
Technical Analysis Report for NYSE stock EQR Equity Residential. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EQR Equity Residential then click here. or read Experts views on Equity Residential or Forecast & share price targets of Equity Residential
Equity Residential Opened at 61.38 and Closed at: 61.06, which is -0.9% of previous session's close. It moved within a range of 60.98 and 61.84
The session was a Bearish session with an average volume of 2214100, which is -26.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 60.59 and resistance for tomorrow is 61.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.75, 60.43 resistance for tomorrow's hourly charts is 61.61, 62.15
10 Day SMA for Equity Residential (EQR) is 61.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Equity Residential (EQR) is 60.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Equity Residential (EQR) is 61.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 63.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Equity Residential is 66.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Equity Residential is at 60.4 and 200 DMA is at 66.23, while 50 DMA and 100 DMA are at 61.39 and 63.3 respectively
Equity Residential (EQR) moving average of 20 SMA is at 60.4 and 20 EMA is at 60.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 61.06 | 60.4 | 60.92 |
| 04 Thu Dec | 61.61 | 60.28 | 60.9 |
| 03 Wed Dec | 62.03 | 60.19 | 60.83 |
| 02 Tue Dec | 61.98 | 60.06 | 60.7 |
| 01 Mon Dec | 61.44 | 59.93 | 60.56 |
| 28 Fri Nov | 61.75 | 59.83 | 60.47 |
Equity Residential (EQR) moving average of 50 SMA is at 61.39 and 50 EMA is at 61.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 61.06 | 61.39 | 61.6 |
| 04 Thu Dec | 61.61 | 61.44 | 61.62 |
| 03 Wed Dec | 62.03 | 61.51 | 61.62 |
| 02 Tue Dec | 61.98 | 61.59 | 61.6 |
| 01 Mon Dec | 61.44 | 61.65 | 61.58 |
| 28 Fri Nov | 61.75 | 61.72 | 61.59 |
Equity Residential (EQR) moving average of 100 SMA is at 63.3 and 100 EMA is at 63.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 61.06 | 63.3 | 63.13 |
| 04 Thu Dec | 61.61 | 63.36 | 63.17 |
| 03 Wed Dec | 62.03 | 63.4 | 63.2 |
| 02 Tue Dec | 61.98 | 63.45 | 63.22 |
| 01 Mon Dec | 61.44 | 63.5 | 63.24 |
| 28 Fri Nov | 61.75 | 63.56 | 63.28 |
Equity Residential (EQR) moving average of 200 SMA is at 66.23 and 200 EMA is at 65.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 61.06 | 66.23 | 65.3 |
| 04 Thu Dec | 61.61 | 66.28 | 65.34 |
| 03 Wed Dec | 62.03 | 66.32 | 65.38 |
| 02 Tue Dec | 61.98 | 66.37 | 65.41 |
| 01 Mon Dec | 61.44 | 66.42 | 65.44 |
| 28 Fri Nov | 61.75 | 66.47 | 65.48 |
Equity Residential has performed better than Whitestone Reit in short term. Holding Equity Residential could be a better choice for now!
Walmart Inc has performed better than Equity Residential in short term. You could have earned much better returns by investing in Walmart Inc, about 9.93% more returns!
Equity Residential has performed better than Simon Property in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Rogers Communication in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Aecom in short term. Holding Equity Residential could be a better choice for now!
American Eagle has performed better than Equity Residential in short term. You could have earned much better returns by investing in American Eagle, about 32.75% more returns!
Equity Residential has performed better than Alexander Baldwin in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Booz Allen in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Brookfield Infrastructure in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Calix Inc in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Cousins Properties in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Walt Disney in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than New Oriental in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Epr Properties in short term. Holding Equity Residential could be a better choice for now!
Equity Residential has performed better than Hff Inc in short term. Holding Equity Residential could be a better choice for now!
Haverty Furniture has performed better than Equity Residential in short term. You could have earned much better returns by investing in Haverty Furniture, about 6.07% more returns!
Equity Residential has performed better than Marinemax Inc in short term. Holding Equity Residential could be a better choice for now!
Kohl S has performed better than Equity Residential in short term. You could have earned much better returns by investing in Kohl S, about 33.17% more returns!
Matson Inc has performed better than Equity Residential in short term. You could have earned much better returns by investing in Matson Inc, about 2.73% more returns!
Equity Residential Technical analysis of indicators
Price action analysis of Equity Residential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Equity Residential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Residential EQR stock. Volume based technical analysis of Equity Residential EQR stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EQR Equity Residential These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EQR Experts View which covers a lot of information including buying and selling signals
EQR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Equity Residential or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Equity Residential (EQR) Technical (Analysis) Reports Equity Residential ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
