Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 67.73 and 68.99
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 68.03 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 69.29 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.09 (1.26%) | 67.79 | 67.37 - 68.63 | 1.3605 times | Mon 27 July 2026 | 67.24 (-0.91%) | 67.58 | 67.21 - 68.14 | 1.0239 times | Fri 24 July 2026 | 67.86 (-0.62%) | 68.44 | 67.48 - 68.98 | 1.5471 times | Thu 23 July 2026 | 68.28 (-0.01%) | 69.00 | 67.95 - 69.29 | 1.6142 times | Wed 22 July 2026 | 68.29 (0%) | 68.61 | 67.95 - 68.76 | 0.8762 times | Tue 21 July 2026 | 68.29 (-0.74%) | 68.71 | 68.19 - 68.86 | 0.8067 times | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 0.6761 times | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 0.709 times | Thu 16 July 2026 | 70.00 (2.55%) | 68.49 | 68.49 - 70.13 | 0.6681 times | Wed 15 July 2026 | 68.26 (-0.71%) | 69.17 | 68.10 - 69.39 | 0.7182 times | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.3208 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.65 and 69.07
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.09 (0.34%) | 67.58 | 67.21 - 68.63 | 0.5804 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.3436 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.759 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6569 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9141 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0647 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.2489 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1225 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.133 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.177 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9586 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.51 and 69.8
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.09 (0.24%) | 68.15 | 67.21 - 71.50 | 0.9452 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.2844 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1013 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0335 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.8982 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.0944 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9361 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8502 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.762 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.0947 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8274 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 62.83 and 76.76
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 65.72 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.09 (8.01%) | 62.32 | 57.57 - 71.50 | 0.8303 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0608 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9488 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0435 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9445 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0385 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4454 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7471 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0428 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.8983 times | Fri 30 December 2016 | 64.36 (0%) | 67.63 | 58.28 - 71.53 | 0.802 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 68.55 |
| 20 day DMA | 68.71 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.3 |
| 100 day DMA | 64.64 |
| 150 day DMA | 63.91 |
| 200 day DMA | 63.18 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.93 | 68.28 |
| 12 day EMA | 68.26 | 68.29 | 68.48 |
| 20 day EMA | 68.2 | 68.21 | 68.31 |
| 35 day EMA | 67.84 | 67.83 | 67.87 |
| 50 day EMA | 67.23 | 67.2 | 67.2 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.99 | 68.3 |
| 12 day SMA | 68.55 | 68.6 | 68.67 |
| 20 day SMA | 68.71 | 68.72 | 68.78 |
| 35 day SMA | 67.79 | 67.8 | 67.82 |
| 50 day SMA | 67.3 | 67.23 | 67.21 |
| 100 day SMA | 64.64 | 64.58 | 64.54 |
| 150 day SMA | 63.91 | 63.86 | 63.82 |
| 200 day SMA | 63.18 | 63.16 | 63.14 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
