Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62.28 and 63.98
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.65 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.35 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.87 (1.5%) | 61.69 | 61.69 - 63.39 | 0.8554 times | Wed 07 January 2026 | 61.94 (-0.75%) | 62.55 | 61.90 - 63.00 | 2.5751 times | Tue 06 January 2026 | 62.41 (2.45%) | 60.67 | 60.55 - 62.56 | 1.0674 times | Mon 05 January 2026 | 60.92 (-1.79%) | 61.56 | 60.89 - 61.88 | 1.3003 times | Fri 02 January 2026 | 62.03 (-1.6%) | 62.32 | 61.57 - 62.34 | 0.9479 times | Wed 31 December 2025 | 63.04 (-0.38%) | 63.50 | 63.00 - 63.65 | 0.8203 times | Mon 29 December 2025 | 63.28 (0%) | 63.25 | 62.87 - 63.31 | 0.6345 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.6345 times | Fri 26 December 2025 | 63.09 (0.57%) | 62.70 | 62.60 - 63.14 | 0.8075 times | Wed 24 December 2025 | 62.73 (0.64%) | 62.59 | 62.35 - 62.99 | 0.3572 times | Tue 23 December 2025 | 62.33 (0.06%) | 62.45 | 61.67 - 62.45 | 1.0497 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.71 and 64.55
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 62.27 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.87 (1.35%) | 61.56 | 60.55 - 63.39 | 1.2713 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5268 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1391 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.834 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.4227 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2768 times | Fri 05 December 2025 | 61.06 (-1.12%) | 61.28 | 60.98 - 62.42 | 1.2582 times | Fri 28 November 2025 | 61.75 (1.98%) | 60.26 | 59.96 - 62.04 | 0.9404 times | Fri 21 November 2025 | 60.55 (1.9%) | 59.66 | 58.66 - 60.86 | 1.1815 times | Fri 14 November 2025 | 59.42 (-0.49%) | 59.63 | 58.79 - 60.57 | 1.1492 times | Fri 07 November 2025 | 59.71 (0.45%) | 58.93 | 58.47 - 59.92 | 1.3098 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 61.71 and 64.55
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.87 (-0.27%) | 62.32 | 60.55 - 63.39 | 0.3116 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.1062 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9652 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4739 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0481 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0717 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0485 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.9023 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.032 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0405 times | Mon 31 March 2025 | 71.58 (-3.49%) | 74.17 | 67.76 - 75.86 | 0.8017 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.71 and 64.55
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 62.27 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 65.11 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.87 (-0.27%) | 62.32 | 60.55 - 63.39 | 0.03 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1618 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0361 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1542 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0574 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1344 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5477 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.8 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.1166 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9619 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.3002 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.84
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.52 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.92 |
| 100 day DMA | 62.58 |
| 150 day DMA | 63.93 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 62.11 | 62.19 |
| 12 day EMA | 62.25 | 62.14 | 62.18 |
| 20 day EMA | 62.06 | 61.97 | 61.97 |
| 35 day EMA | 61.67 | 61.6 | 61.58 |
| 50 day EMA | 61.23 | 61.16 | 61.13 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.07 | 62.34 |
| 12 day SMA | 62.52 | 62.39 | 62.41 |
| 20 day SMA | 61.99 | 61.85 | 61.78 |
| 35 day SMA | 61.47 | 61.36 | 61.28 |
| 50 day SMA | 60.92 | 60.92 | 60.95 |
| 100 day SMA | 62.58 | 62.58 | 62.6 |
| 150 day SMA | 63.93 | 63.97 | 64.02 |
| 200 day SMA | 65.17 | 65.21 | 65.25 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
