Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 69.24 and 70.43
| Intraday Target 1 | 68.24 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.433333333333 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.62 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.83 (1.75%) | 68.80 | 68.64 - 69.83 | 0.7824 times | Wed 01 July 2026 | 68.63 (1.03%) | 68.15 | 68.15 - 69.49 | 0.8803 times | Tue 30 June 2026 | 67.93 (-0.6%) | 67.48 | 67.11 - 68.46 | 1.231 times | Mon 29 June 2026 | 68.34 (-0.06%) | 67.48 | 67.31 - 68.35 | 0.9021 times | Fri 26 June 2026 | 68.38 (1.8%) | 67.64 | 67.41 - 68.53 | 1.047 times | Thu 25 June 2026 | 67.17 (1.43%) | 66.58 | 66.53 - 67.62 | 0.621 times | Wed 24 June 2026 | 66.22 (0.79%) | 65.91 | 65.60 - 66.43 | 0.9012 times | Tue 23 June 2026 | 65.70 (1.5%) | 65.14 | 64.85 - 65.84 | 0.984 times | Mon 22 June 2026 | 64.73 (1%) | 63.99 | 63.62 - 65.12 | 0.8678 times | Thu 18 June 2026 | 64.09 (-0.84%) | 65.47 | 63.81 - 65.47 | 1.7832 times | Wed 17 June 2026 | 64.63 (-2.67%) | 66.42 | 64.34 - 66.56 | 1.0976 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 68.47 and 71.19
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.8318 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 0.9689 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.1365 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0215 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.031 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.0711 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.8723 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 0.9566 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 0.9081 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.2023 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.8081 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.99 and 70.67
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 69.27 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.83 (2.8%) | 68.15 | 68.15 - 69.83 | 0.1105 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.4028 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2028 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1288 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.981 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1953 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0224 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9285 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8322 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1956 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9037 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 63.7 and 75.96
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 65.743333333333 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 78 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.83 (10.77%) | 62.32 | 57.57 - 69.83 | 0.7413 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0711 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.958 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0536 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9536 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0486 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4594 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7544 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0529 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.907 times | Fri 30 December 2016 | 64.36 (0%) | 67.68 | 58.28 - 73.05 | 0.8884 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 66.84 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.98 |
| 100 day DMA | 63.78 |
| 150 day DMA | 63.05 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 67.92 | 67.56 |
| 12 day EMA | 67.59 | 67.18 | 66.92 |
| 20 day EMA | 67.11 | 66.82 | 66.63 |
| 35 day EMA | 66.43 | 66.23 | 66.09 |
| 50 day EMA | 65.91 | 65.75 | 65.63 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.09 | 67.61 |
| 12 day SMA | 66.84 | 66.53 | 66.43 |
| 20 day SMA | 67.06 | 66.87 | 66.75 |
| 35 day SMA | 66.51 | 66.4 | 66.33 |
| 50 day SMA | 65.98 | 65.82 | 65.72 |
| 100 day SMA | 63.78 | 63.7 | 63.64 |
| 150 day SMA | 63.05 | 62.97 | 62.91 |
| 200 day SMA | 62.85 | 62.83 | 62.82 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
