Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 67.05 and 67.65
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 67.146666666667 |
| Intraday Target 4 | 67.54 |
| Intraday Target 5 | 67.75 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.34 (1.04%) | 67.05 | 66.75 - 67.35 | 0.7632 times | Thu 11 June 2026 | 66.65 (-1.42%) | 67.75 | 66.56 - 68.06 | 0.9793 times | Wed 10 June 2026 | 67.61 (-0.37%) | 67.89 | 67.28 - 68.22 | 1.3026 times | Tue 09 June 2026 | 67.86 (0.77%) | 67.09 | 66.70 - 68.05 | 1.0577 times | Mon 08 June 2026 | 67.34 (-1.25%) | 69.03 | 67.08 - 69.03 | 0.8741 times | Fri 05 June 2026 | 68.19 (0.43%) | 67.63 | 67.61 - 68.75 | 0.7118 times | Thu 04 June 2026 | 67.90 (2.66%) | 67.03 | 66.69 - 67.94 | 0.9362 times | Wed 03 June 2026 | 66.14 (-0.11%) | 65.90 | 65.88 - 66.66 | 0.9045 times | Tue 02 June 2026 | 66.21 (0.61%) | 65.90 | 65.33 - 66.26 | 1.1741 times | Mon 01 June 2026 | 65.81 (0.55%) | 65.28 | 65.28 - 66.93 | 1.2965 times | Fri 29 May 2026 | 65.45 (-1.22%) | 65.86 | 64.76 - 65.86 | 2.6624 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.72 and 68.19
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 67.643333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0781 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.0881 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.1304 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 0.9206 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.0096 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 0.9584 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.2689 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.8529 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 0.9339 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.7591 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.7013 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.31 and 70.06
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.34 (2.89%) | 65.28 | 65.28 - 69.03 | 0.6217 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2013 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1273 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9797 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1938 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0211 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9273 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8312 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.194 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9026 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.894 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 62.46 and 73.92
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 71.72 |
| Yearly Target 5 | 76.11 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.34 (6.82%) | 62.32 | 57.57 - 69.03 | 0.6537 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0813 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9671 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0636 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9627 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0585 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4732 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7615 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0628 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9156 times | Fri 30 December 2016 | 64.36 (0%) | 74.33 | 58.28 - 74.71 | 0.9577 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.44 |
| 35 day DMA | 65.9 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.13 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.22 | 67.5 |
| 12 day EMA | 66.97 | 66.9 | 66.95 |
| 20 day EMA | 66.52 | 66.43 | 66.41 |
| 35 day EMA | 65.39 | 65.28 | 65.2 |
| 50 day EMA | 64.35 | 64.23 | 64.13 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.53 | 67.78 |
| 12 day SMA | 66.9 | 66.84 | 66.79 |
| 20 day SMA | 66.44 | 66.32 | 66.28 |
| 35 day SMA | 65.9 | 65.77 | 65.62 |
| 50 day SMA | 64.51 | 64.36 | 64.21 |
| 100 day SMA | 63.13 | 63.07 | 63.02 |
| 150 day SMA | 62.41 | 62.35 | 62.31 |
| 200 day SMA | 62.77 | 62.75 | 62.74 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
