Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 65.88 and 66.91
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.64 |
| Intraday Target 3 | 66.116666666667 |
| Intraday Target 4 | 66.67 |
| Intraday Target 5 | 67.15 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.20 (0.67%) | 65.67 | 65.56 - 66.59 | 0.7527 times | Thu 21 May 2026 | 65.76 (-0.75%) | 65.75 | 64.13 - 66.11 | 1.7154 times | Wed 20 May 2026 | 66.26 (0.79%) | 65.37 | 65.14 - 66.51 | 0.3333 times | Tue 19 May 2026 | 65.74 (0.47%) | 65.16 | 64.72 - 65.94 | 1.2948 times | Mon 18 May 2026 | 65.43 (2.43%) | 63.99 | 63.99 - 65.47 | 0.6734 times | Fri 15 May 2026 | 63.88 (-1.75%) | 65.48 | 63.87 - 65.48 | 0.7941 times | Thu 14 May 2026 | 65.02 (-1.23%) | 66.20 | 65.02 - 66.20 | 1.0051 times | Wed 13 May 2026 | 65.83 (-0.09%) | 65.51 | 65.13 - 66.01 | 1.079 times | Tue 12 May 2026 | 65.89 (-0.44%) | 66.37 | 65.29 - 66.40 | 1.5931 times | Mon 11 May 2026 | 66.18 (0.98%) | 65.90 | 65.63 - 66.25 | 0.7591 times | Fri 08 May 2026 | 65.54 (-0.49%) | 65.89 | 65.41 - 66.06 | 0.6556 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 65.1 and 67.7
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0412 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1418 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.0839 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4351 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9646 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0561 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8585 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.7931 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.0857 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5401 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9124 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 65.04 and 68.12
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.20 (1.25%) | 65.46 | 63.87 - 66.95 | 0.8814 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1332 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9849 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0265 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9322 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8355 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.2003 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9073 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.8987 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9077 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.89 and 71.27
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 63.573333333333 |
| Yearly Target 4 | 69.58 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.20 (5.01%) | 62.32 | 57.57 - 66.95 | 0.5587 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0923 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9769 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0744 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9725 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0693 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4882 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7692 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0736 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9249 times | Fri 30 December 2016 | 64.36 (0%) | 73.49 | 58.28 - 75.49 | 1.0225 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 65.63 |
| 20 day DMA | 65.43 |
| 35 day DMA | 63.71 |
| 50 day DMA | 62.4 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.95 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.69 | 65.65 |
| 12 day EMA | 65.52 | 65.4 | 65.34 |
| 20 day EMA | 65.01 | 64.89 | 64.8 |
| 35 day EMA | 63.97 | 63.84 | 63.73 |
| 50 day EMA | 62.7 | 62.56 | 62.43 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.41 | 65.27 |
| 12 day SMA | 65.63 | 65.63 | 65.67 |
| 20 day SMA | 65.43 | 65.24 | 65.08 |
| 35 day SMA | 63.71 | 63.54 | 63.36 |
| 50 day SMA | 62.4 | 62.28 | 62.19 |
| 100 day SMA | 62.42 | 62.38 | 62.35 |
| 150 day SMA | 61.95 | 61.92 | 61.89 |
| 200 day SMA | 62.54 | 62.52 | 62.52 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
