Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 64.88 and 66.2
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 65.193333333333 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 66.51 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.24 (0.11%) | 64.90 | 64.51 - 65.83 | 0.7351 times | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.7825 times | Thu 30 April 2026 | 65.38 (-0.08%) | 65.46 | 64.92 - 65.83 | 1.2052 times | Wed 29 April 2026 | 65.43 (0.43%) | 64.30 | 64.21 - 66.50 | 1.8551 times | Tue 28 April 2026 | 65.15 (4.54%) | 62.64 | 62.59 - 65.26 | 1.2617 times | Mon 27 April 2026 | 62.32 (0.1%) | 62.20 | 62.20 - 62.87 | 0.854 times | Fri 24 April 2026 | 62.26 (-0.62%) | 62.66 | 61.94 - 62.66 | 0.7607 times | Thu 23 April 2026 | 62.65 (1.54%) | 61.85 | 61.85 - 62.84 | 0.9038 times | Wed 22 April 2026 | 61.70 (-0.24%) | 61.95 | 61.33 - 62.33 | 0.8004 times | Tue 21 April 2026 | 61.85 (-2.49%) | 63.32 | 61.85 - 63.42 | 0.8416 times | Mon 20 April 2026 | 63.43 (1.2%) | 62.36 | 62.31 - 63.47 | 0.6981 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.88 and 66.2
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.24 (0.11%) | 64.90 | 64.51 - 65.83 | 0.2043 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.6555 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 1.1127 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.2184 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.9903 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.9149 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.2525 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.623 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0525 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9759 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.266 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 63.99 and 65.76
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 65.343333333333 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.24 (-0.21%) | 65.46 | 64.51 - 66.28 | 0.0991 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.2044 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0467 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3466 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.091 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0177 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.888 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.356 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9643 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9861 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9647 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.41 and 70.34
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 63.103333333333 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 72.03 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.24 (3.49%) | 62.32 | 57.57 - 66.50 | 0.4783 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1096 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9895 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1023 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0098 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0833 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4781 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.764 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0664 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9186 times | Fri 30 December 2016 | 64.36 (0%) | 74.66 | 58.28 - 75.49 | 1.0755 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.57 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.68 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.67 | 64.42 |
| 12 day EMA | 63.77 | 63.5 | 63.2 |
| 20 day EMA | 62.96 | 62.72 | 62.46 |
| 35 day EMA | 62.48 | 62.32 | 62.15 |
| 50 day EMA | 62.1 | 61.97 | 61.84 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 64.69 | 64.11 |
| 12 day SMA | 63.61 | 63.21 | 62.89 |
| 20 day SMA | 62.49 | 62.23 | 61.99 |
| 35 day SMA | 61.13 | 60.99 | 60.85 |
| 50 day SMA | 61.57 | 61.52 | 61.49 |
| 100 day SMA | 61.86 | 61.81 | 61.77 |
| 150 day SMA | 61.68 | 61.67 | 61.66 |
| 200 day SMA | 62.54 | 62.55 | 62.56 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
