NYSE Stock EQR Historical charts - Equity Residential
Historical charts for Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Thu Feb 2025 | 73.68 | 72.53 to 74.39 | 1.18% | 1.46 times |
26 Wed Feb 2025 | 72.82 | 72.61 to 73.58 | -0.22% | 1.17 times |
25 Tue Feb 2025 | 72.98 | 72.44 to 73.57 | 1.07% | 0.99 times |
24 Mon Feb 2025 | 72.21 | 71.30 to 72.69 | 0.91% | 0.8 times |
21 Fri Feb 2025 | 71.56 | 70.88 to 71.93 | -0.14% | 0.9 times |
20 Thu Feb 2025 | 71.66 | 70.71 to 71.90 | 0.76% | 0.89 times |
19 Wed Feb 2025 | 71.12 | 70.53 to 71.39 | 0% | 0.8 times |
19 Wed Feb 2025 | 71.12 | 70.53 to 71.39 | -0.2% | 0.8 times |
18 Tue Feb 2025 | 71.26 | 70.53 to 71.63 | 0.04% | 1.49 times |
14 Fri Feb 2025 | 71.23 | 71.22 to 72.52 | -0.41% | 1.53 times |
13 Thu Feb 2025 | 71.52 | 70.78 to 71.75 | 0.77% | 0.64 times |
12 Wed Feb 2025 | 70.97 | 70.10 to 71.50 | -0.66% | 0.75 times |
Technical analysis forecast of EQR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQR EQR at this time. Stock is rising and might rise more.
It appears as if EQR EQR gave a large move recently.
Stock of EQR (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EQR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.4, for a target of 72.4 or 71.61
Tomorrow's movement Prediction of EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45
Tomorrow's movement Prediction of EQR is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EQR Historical charts - Share Equity Residential
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance