ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQR Historical charts - Equity Residential

Historical charts for Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 62.07
  • 12Day Average: 62.39
  • 20Day Average: 61.85
  • 50Day Average: 60.92
  • 100Day Average: 62.58
  • 150Day Average: 63.97

EQR Indicators & signals

Indicator MACD (12,26,9)

62.14, 61.83, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 24.51, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 61.94 61.90 to 63.00 -0.75% 2.8 times
06 Tue Jan 2026 62.41 60.55 to 62.56 2.45% 1.16 times
05 Mon Jan 2026 60.92 60.89 to 61.88 -1.79% 1.41 times
02 Fri Jan 2026 62.03 61.57 to 62.34 -1.6% 1.03 times
31 Wed Dec 2025 63.04 63.00 to 63.65 -0.38% 0.89 times
29 Mon Dec 2025 63.28 62.87 to 63.31 0% 0.69 times
29 Mon Dec 2025 63.28 62.87 to 63.31 0.3% 0.69 times
26 Fri Dec 2025 63.09 62.60 to 63.14 0.57% 0.88 times
24 Wed Dec 2025 62.73 62.35 to 62.99 0.64% 0.39 times
23 Tue Dec 2025 62.33 61.67 to 62.45 0.06% 1.14 times
22 Mon Dec 2025 62.29 60.89 to 62.52 1.5% 1.73 times
19 Fri Dec 2025 61.37 61.36 to 62.26 -1.16% 0.87 times

Technical analysis forecast for EQR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQR EQR at this time. Stock is falling and might fall more.

It appears as if EQR EQR gave a large move recently.

Stock of EQR (EQR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EQR is bearish for shortterm, and stock might move down till 61 or till 59.8. Use a stoploss of 61.96 and if the stock hits stoploss, then it can shoot up till 62.92

Tomorrow's movement Prediction of EQR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EQR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EQR looks bearish. It has broken an important support level of 62 with high volumes

Tomorrow's movement Prediction of EQR looks bearish. It has broken an important moving average level of 61.96 with high volumes

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQR Historical charts - Share Equity Residential

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQR Historical charts - Share Equity Residential

 

Back to top