NYSE Stock EQR Historical charts - Equity Residential

Historical charts for Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 72.65
  • 12Day Average: 71.84
  • 20Day Average: 71.57
  • 50Day Average: 70.44
  • 100Day Average: 72.06
  • 150Day Average: 72.6

EQR Indicators & signals

Indicator MACD (12,26,9)

72.09, 71.4, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 27.07, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Feb 2025 73.68 72.53 to 74.39 1.18% 1.46 times
26 Wed Feb 2025 72.82 72.61 to 73.58 -0.22% 1.17 times
25 Tue Feb 2025 72.98 72.44 to 73.57 1.07% 0.99 times
24 Mon Feb 2025 72.21 71.30 to 72.69 0.91% 0.8 times
21 Fri Feb 2025 71.56 70.88 to 71.93 -0.14% 0.9 times
20 Thu Feb 2025 71.66 70.71 to 71.90 0.76% 0.89 times
19 Wed Feb 2025 71.12 70.53 to 71.39 0% 0.8 times
19 Wed Feb 2025 71.12 70.53 to 71.39 -0.2% 0.8 times
18 Tue Feb 2025 71.26 70.53 to 71.63 0.04% 1.49 times
14 Fri Feb 2025 71.23 71.22 to 72.52 -0.41% 1.53 times
13 Thu Feb 2025 71.52 70.78 to 71.75 0.77% 0.64 times
12 Wed Feb 2025 70.97 70.10 to 71.50 -0.66% 0.75 times

Technical analysis forecast of EQR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EQR EQR at this time. Stock is rising and might rise more.

It appears as if EQR EQR gave a large move recently.

Stock of EQR (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EQR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.4, for a target of 72.4 or 71.61

Tomorrow's movement Prediction of EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.45

Tomorrow's movement Prediction of EQR is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQR Historical charts - Share Equity Residential

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EQR Historical charts - Share Equity Residential

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top