ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQR Historical charts - Equity Residential

Historical charts for Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.87
  • 12Day Average: 68.39
  • 20Day Average: 68.71
  • 50Day Average: 67.38
  • 100Day Average: 64.72
  • 150Day Average: 64

EQR Indicators & signals

Indicator MACD (12,26,9)

68.18, 68.03, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

20, 23.26, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 68.09 67.37 to 68.63 1.26% 1.34 times
27 Mon Jul 2026 67.24 67.21 to 68.14 -0.91% 1.01 times
24 Fri Jul 2026 67.86 67.48 to 68.98 0% 1.52 times
24 Fri Jul 2026 67.86 67.48 to 68.98 -0.62% 1.52 times
23 Thu Jul 2026 68.28 67.95 to 69.29 -0.01% 1.58 times
22 Wed Jul 2026 68.29 67.95 to 68.76 0% 0.86 times
21 Tue Jul 2026 68.29 68.19 to 68.86 -0.74% 0.79 times
20 Mon Jul 2026 68.80 68.56 to 69.32 -0.29% 0.66 times
17 Fri Jul 2026 69.00 68.56 to 70.75 -1.43% 0.7 times
16 Thu Jul 2026 70.00 68.49 to 70.13 2.55% 0.66 times
15 Wed Jul 2026 68.26 68.10 to 69.39 -0.71% 0.71 times
14 Tue Jul 2026 68.75 68.53 to 69.71 -1.39% 0.31 times

Technical analysis forecast for EQR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQR EQR at this time. Stock is falling and might fall more.

It appears as if EQR EQR gave a large move recently.

Stock of EQR (EQR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQR is bearish for shortterm, and stock might move down till 67.4 or till 66.4. Use a stoploss of 68.17 and if the stock hits stoploss, then it can shoot up till 68.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQR Historical charts - Share Equity Residential

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQR Historical charts - Share Equity Residential

 

Back to top