ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EQR Historical charts - Equity Residential

Historical charts for Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 59.08
  • 12Day Average: 60.19
  • 20Day Average: 61.41
  • 50Day Average: 62.03
  • 100Day Average: 61.46
  • 150Day Average: 62.37

EQR Indicators & signals

Indicator MACD (12,26,9)

60.01, 61.12, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 10.2, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EQR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 58.67 57.85 to 59.15 0.45% 1.31 times
23 Mon Mar 2026 58.41 58.26 to 59.28 0.74% 1.31 times
20 Fri Mar 2026 57.98 57.57 to 59.51 -2.24% 0.82 times
19 Thu Mar 2026 59.31 59.14 to 60.07 -2.8% 0.41 times
17 Tue Mar 2026 61.02 60.44 to 61.25 1.6% 1.02 times
16 Mon Mar 2026 60.06 60.04 to 60.74 0.12% 0.99 times
13 Fri Mar 2026 59.99 59.73 to 61.58 -0.46% 0.88 times
12 Thu Mar 2026 60.27 59.58 to 61.02 0.18% 1.01 times
11 Wed Mar 2026 60.16 59.38 to 61.18 -2.15% 1.33 times
10 Tue Mar 2026 61.48 60.83 to 62.34 -1.13% 1.06 times
09 Mon Mar 2026 62.18 60.95 to 62.52 -0.86% 1.17 times
06 Fri Mar 2026 62.72 61.54 to 62.83 -0.62% 0.9 times

Technical analysis forecast for EQR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQR EQR at this time. Stock is falling and might fall more.

It appears as if EQR EQR gave a large move recently.

Stock of EQR (EQR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EQR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EQR stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 56.7 as target. However if you take a buy trade in EQR, then use 58.9 as stoploss and 60.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EQR Historical charts - Share Equity Residential

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EQR Historical charts - Share Equity Residential

 

Back to top