Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EQR Equity Residential NYSE Stock exchange
Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share EQR Equity Residential NYSE Stock exchange
Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 61.48
- Weekly Resistance: 63.49
- 4 Week Moving Average is 62.7
- 12 Week Moving Average is 61.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Jan 2026 | 0.61% | 61.56 | 62.41 | 62.56 | 60.55 | 0.985 times |
| Fri 02 Jan 2026 | -1.98% | 63.25 | 62.03 | 63.65 | 61.57 | 3.787 times |
| Mon 29 Dec 2025 | 0.3% | 63.25 | 63.28 | 63.31 | 62.87 | 0.167 times |
| Fri 26 Dec 2025 | 2.8% | 61.19 | 63.09 | 63.14 | 60.89 | 0.586 times |
| Fri 19 Dec 2025 | 0.69% | 61.15 | 61.37 | 62.64 | 60.47 | 1.114 times |
| Fri 12 Dec 2025 | -0.18% | 61.21 | 60.95 | 61.44 | 60.01 | 1.015 times |
| Fri 05 Dec 2025 | -1.12% | 61.28 | 61.06 | 62.42 | 60.98 | 1.338 times |
| Fri 28 Nov 2025 | 1.98% | 60.26 | 61.75 | 62.04 | 59.96 | 0.796 times |
| Fri 21 Nov 2025 | 1.9% | 59.66 | 60.55 | 60.86 | 58.66 | 1.028 times |
| Fri 14 Nov 2025 | -0.49% | 59.63 | 59.42 | 60.57 | 58.79 | 0.877 times |
Volume is in comparison with previous volume
Weekly charts share EQR Equity Residential NYSE Stock exchange
These are Weekly charts share EQR Equity Residential NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EQR Equity Residential NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
