Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 64.17 and 65.26
| Intraday Target 1 | 63.27 |
| Intraday Target 2 | 63.97 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 65.45 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 1.1956 times | Fri 06 February 2026 | 63.89 (3.43%) | 61.45 | 61.45 - 65.00 | 1.3469 times | Thu 05 February 2026 | 61.77 (-2.08%) | 63.20 | 61.29 - 63.20 | 1.1912 times | Wed 04 February 2026 | 63.08 (2.09%) | 61.83 | 61.83 - 63.48 | 0.9024 times | Tue 03 February 2026 | 61.79 (0.29%) | 61.53 | 61.32 - 62.40 | 0.7191 times | Mon 02 February 2026 | 61.61 (-1.14%) | 62.58 | 61.51 - 62.58 | 0.7665 times | Fri 30 January 2026 | 62.32 (0.74%) | 61.98 | 61.27 - 62.42 | 0.9209 times | Thu 29 January 2026 | 61.86 (1.81%) | 61.21 | 60.92 - 62.02 | 0.9286 times | Wed 28 January 2026 | 60.76 (-2.24%) | 62.17 | 60.60 - 62.46 | 0.8521 times | Tue 27 January 2026 | 62.15 (0.05%) | 62.23 | 61.99 - 62.66 | 1.1768 times | Mon 26 January 2026 | 62.12 (0.05%) | 62.41 | 61.48 - 62.49 | 0.916 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.17 and 65.26
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 64.36 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (1.22%) | 64.14 | 63.66 - 64.75 | 0.3703 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.5255 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.4848 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 1.0234 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 1.2178 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.5391 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.5117 times | Mon 29 December 2025 | 63.28 (0.3%) | 63.25 | 62.87 - 63.31 | 0.1351 times | Fri 26 December 2025 | 63.09 (2.8%) | 61.19 | 60.89 - 63.14 | 0.8102 times | Fri 19 December 2025 | 61.37 (0.69%) | 61.15 | 60.47 - 62.64 | 1.3821 times | Fri 12 December 2025 | 60.95 (-0.18%) | 61.21 | 60.01 - 61.44 | 1.2404 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.98 and 66.69
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 63.653333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (3.77%) | 62.58 | 61.29 - 65.00 | 0.4014 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1574 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0797 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9421 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4386 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.023 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.0461 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0235 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8808 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 1.0074 times | Wed 30 April 2025 | 70.26 (-1.84%) | 71.58 | 59.41 - 71.97 | 1.0156 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.89 and 67.79
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 60.85 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.67 (2.59%) | 62.32 | 59.10 - 65.00 | 0.1518 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1476 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0234 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1401 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0444 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1205 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5288 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7902 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.1029 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9501 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2843 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.81 |
| 150 day DMA | 63.03 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 62.67 | 62.06 |
| 12 day EMA | 62.57 | 62.19 | 61.88 |
| 20 day EMA | 62.25 | 61.99 | 61.79 |
| 35 day EMA | 61.91 | 61.75 | 61.62 |
| 50 day EMA | 61.76 | 61.64 | 61.55 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.43 | 62.11 |
| 12 day SMA | 62.34 | 62.03 | 61.82 |
| 20 day SMA | 61.82 | 61.6 | 61.55 |
| 35 day SMA | 62.01 | 61.93 | 61.84 |
| 50 day SMA | 61.77 | 61.7 | 61.63 |
| 100 day SMA | 61.81 | 61.81 | 61.82 |
| 150 day SMA | 63.03 | 63.04 | 63.06 |
| 200 day SMA | 64.56 | 64.57 | 64.59 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
