Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 57.83 and 58.85
| Intraday Target 1 | 57.63 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 58.65 |
| Intraday Target 4 | 59.04 |
| Intraday Target 5 | 59.67 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 1.3117 times | Fri 20 March 2026 | 57.98 (-2.24%) | 59.29 | 57.57 - 59.51 | 0.8151 times | Thu 19 March 2026 | 59.31 (-2.8%) | 59.57 | 59.14 - 60.07 | 0.4075 times | Tue 17 March 2026 | 61.02 (1.6%) | 60.62 | 60.44 - 61.25 | 1.0177 times | Mon 16 March 2026 | 60.06 (0.12%) | 60.55 | 60.04 - 60.74 | 0.9903 times | Fri 13 March 2026 | 59.99 (-0.46%) | 61.00 | 59.73 - 61.58 | 0.8839 times | Thu 12 March 2026 | 60.27 (0.18%) | 59.83 | 59.58 - 61.02 | 1.011 times | Wed 11 March 2026 | 60.16 (-2.15%) | 61.18 | 59.38 - 61.18 | 1.332 times | Tue 10 March 2026 | 61.48 (-1.13%) | 61.83 | 60.83 - 62.34 | 1.0638 times | Mon 09 March 2026 | 62.18 (-0.86%) | 62.09 | 60.95 - 62.52 | 1.167 times | Fri 06 March 2026 | 62.72 (-0.62%) | 62.42 | 61.54 - 62.83 | 0.9004 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 57.83 and 58.85
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.65 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (0.74%) | 59.00 | 58.26 - 59.28 | 0.2557 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.6297 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.0637 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.9863 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2794 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9999 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.3061 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.896 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.3091 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2741 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.8782 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 54.96 and 61.02
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (-7.59%) | 63.21 | 57.57 - 63.63 | 0.674 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3297 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0773 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0049 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8769 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.339 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9522 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9737 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9526 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8198 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9376 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 53.67 and 62.31
| Yearly Target 1 | 52.09 |
| Yearly Target 2 | 55.25 |
| Yearly Target 3 | 60.73 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.41 (-7.34%) | 62.32 | 57.57 - 66.21 | 0.317 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1284 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0063 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.121 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0269 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1017 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5032 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.777 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0845 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9342 times | Fri 30 December 2016 | 64.36 (0%) | 78.67 | 58.28 - 79.90 | 1.2242 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.17 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 60.56 |
| 20 day DMA | 61.65 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.07 |
| 100 day DMA | 61.49 |
| 150 day DMA | 62.41 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.48 | 60.23 |
| 12 day EMA | 60.25 | 60.59 | 61.07 |
| 20 day EMA | 60.99 | 61.26 | 61.61 |
| 35 day EMA | 61.47 | 61.65 | 61.87 |
| 50 day EMA | 61.79 | 61.93 | 62.09 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.67 | 60.13 |
| 12 day SMA | 60.56 | 60.92 | 61.32 |
| 20 day SMA | 61.65 | 61.86 | 62.11 |
| 35 day SMA | 62.38 | 62.5 | 62.61 |
| 50 day SMA | 62.07 | 62.16 | 62.24 |
| 100 day SMA | 61.49 | 61.54 | 61.6 |
| 150 day SMA | 62.41 | 62.44 | 62.48 |
| 200 day SMA | 63.46 | 63.52 | 63.58 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
