ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 61.98 and 64.94

Intraday Target 161.42
Intraday Target 262.54
Intraday Target 364.38
Intraday Target 465.5
Intraday Target 567.34

Daily price and volume Equity Residential

Date Closing Open Range Volume
Mon 17 August 2026 63.66 (-3.5%) 65.75 63.26 - 66.22 1.6287 times
Fri 14 August 2026 65.97 (0%) 66.13 65.41 - 66.45 1.9574 times
Thu 13 August 2026 65.97 (2.41%) 65.09 64.75 - 66.65 1.1105 times
Wed 12 August 2026 64.42 (-1.03%) 65.04 64.30 - 65.27 1.8826 times
Tue 11 August 2026 65.09 (-1.12%) 65.59 65.04 - 65.94 0.6104 times
Mon 10 August 2026 65.83 (-1.85%) 66.53 65.50 - 66.66 0.5014 times
Fri 07 August 2026 67.07 (0.55%) 66.50 66.26 - 67.44 0.571 times
Thu 06 August 2026 66.70 (-1.54%) 67.75 66.46 - 68.51 0.5081 times
Wed 05 August 2026 67.74 (0.07%) 67.86 67.31 - 68.19 0.6415 times
Tue 04 August 2026 67.69 (0.18%) 67.21 66.74 - 67.82 0.5885 times
Mon 03 August 2026 67.57 (1.69%) 66.22 66.17 - 67.66 0.7057 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 61.98 and 64.94

Weekly Target 161.42
Weekly Target 262.54
Weekly Target 364.38
Weekly Target 465.5
Weekly Target 567.34

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Mon 17 August 2026 63.66 (-3.5%) 65.75 63.26 - 66.22 0.4425 times
Fri 14 August 2026 65.97 (-1.64%) 66.53 64.30 - 66.66 1.6469 times
Fri 07 August 2026 67.07 (0.93%) 66.22 66.17 - 68.51 0.819 times
Fri 31 July 2026 66.45 (-2.08%) 67.58 66.29 - 69.47 1.2429 times
Fri 24 July 2026 67.86 (-1.65%) 69.00 67.48 - 69.32 1.3125 times
Fri 17 July 2026 69.00 (0.42%) 69.06 68.10 - 70.75 0.7414 times
Fri 10 July 2026 68.71 (-1.6%) 69.81 67.97 - 71.50 0.6417 times
Thu 02 July 2026 69.83 (2.12%) 67.48 67.11 - 69.83 0.8929 times
Fri 26 June 2026 68.38 (6.69%) 63.99 63.62 - 68.53 1.0401 times
Thu 18 June 2026 64.09 (-4.83%) 67.16 63.81 - 67.68 1.22 times
Fri 12 June 2026 67.34 (-1.25%) 69.03 66.56 - 69.03 1.0966 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 60.84 and 66.09

Monthly Target 159.89
Monthly Target 261.78
Monthly Target 365.143333333333
Monthly Target 467.03
Monthly Target 570.39

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 17 August 2026 63.66 (-4.2%) 66.22 63.26 - 68.51 0.7652 times
Fri 31 July 2026 66.45 (-2.18%) 68.15 66.29 - 71.50 1.1391 times
Tue 30 June 2026 67.93 (3.79%) 65.28 63.62 - 69.03 1.3063 times
Fri 29 May 2026 65.45 (0.11%) 65.46 63.87 - 67.52 1.1201 times
Thu 30 April 2026 65.38 (10.53%) 59.03 58.92 - 66.50 1.0511 times
Tue 31 March 2026 59.15 (-6.42%) 63.21 57.57 - 63.63 0.9135 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.113 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 0.9521 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 0.8646 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.775 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.1133 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 60.62 and 74.55

Yearly Target 150.31
Yearly Target 256.99
Yearly Target 364.243333333333
Yearly Target 470.92
Yearly Target 578.17

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 17 August 2026 63.66 (0.98%) 62.32 57.57 - 71.50 0.9261 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.0498 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 0.9389 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.0326 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 0.9346 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.0277 times
Thu 31 December 2020 59.28 (-26.74%) 81.32 45.43 - 87.53 1.4303 times
Tue 31 December 2019 80.92 (22.59%) 65.42 63.41 - 89.55 0.7393 times
Mon 31 December 2018 66.01 (3.01%) 63.97 54.97 - 72.75 1.0319 times
Wed 27 December 2017 64.08 (-0.44%) 64.87 59.49 - 70.46 0.8889 times
Fri 30 December 2016 64.36 (0%) 66.01 58.28 - 71.53 0.6883 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.96

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.56 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 65.02
12 day DMA 66.18
20 day DMA 66.91
35 day DMA 67.79
50 day DMA 67.42
100 day DMA 65.46
150 day DMA 64.29
200 day DMA 63.47

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.8165.73
12 day EMA65.9766.3966.47
20 day EMA66.5566.8566.94
35 day EMA66.8667.0567.11
50 day EMA67.0967.2367.28

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0265.4665.68
12 day SMA66.1866.4766.71
20 day SMA66.9167.1767.32
35 day SMA67.7967.9267.96
50 day SMA67.4267.5167.51
100 day SMA65.4665.4165.33
150 day SMA64.2964.2964.26
200 day SMA63.4763.4763.46

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top