ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong intraday Stock price targets for EquityResidential are 59.04 and 60.16

Intraday Target 158.14
Intraday Target 258.82
Intraday Target 359.256666666667
Intraday Target 459.94
Intraday Target 560.38

Daily price and volume Equity Residential

Date Closing Open Range Volume
Thu 26 March 2026 59.51 (1.8%) 58.62 58.57 - 59.69 1.5185 times
Wed 25 March 2026 58.46 (-0.36%) 58.77 58.26 - 59.22 1.0962 times
Tue 24 March 2026 58.67 (0.45%) 58.20 57.85 - 59.15 1.2504 times
Mon 23 March 2026 58.41 (0.74%) 59.00 58.26 - 59.28 1.2501 times
Fri 20 March 2026 57.98 (-2.24%) 59.29 57.57 - 59.51 0.7768 times
Thu 19 March 2026 59.31 (-2.8%) 59.57 59.14 - 60.07 0.3884 times
Tue 17 March 2026 61.02 (1.6%) 60.62 60.44 - 61.25 0.97 times
Mon 16 March 2026 60.06 (0.12%) 60.55 60.04 - 60.74 0.9438 times
Fri 13 March 2026 59.99 (-0.46%) 61.00 59.73 - 61.58 0.8424 times
Thu 12 March 2026 60.27 (0.18%) 59.83 59.58 - 61.02 0.9635 times
Wed 11 March 2026 60.16 (-2.15%) 61.18 59.38 - 61.18 1.2695 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 58.68 and 60.52

Weekly Target 157.18
Weekly Target 258.34
Weekly Target 359.016666666667
Weekly Target 460.18
Weekly Target 560.86

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Thu 26 March 2026 59.51 (2.64%) 59.00 57.85 - 59.69 0.9695 times
Fri 20 March 2026 57.98 (-3.35%) 60.55 57.57 - 61.25 0.5835 times
Fri 13 March 2026 59.99 (-4.35%) 62.09 59.38 - 62.52 0.9858 times
Fri 06 March 2026 62.72 (-0.78%) 63.21 61.54 - 63.63 0.914 times
Fri 27 February 2026 63.21 (0.97%) 63.09 62.50 - 64.46 1.1857 times
Fri 20 February 2026 62.60 (-1.97%) 64.52 62.46 - 65.11 0.9266 times
Fri 13 February 2026 63.86 (0%) 63.19 62.71 - 64.25 0.2837 times
Fri 13 February 2026 63.86 (-0.05%) 64.14 62.16 - 66.21 1.7571 times
Fri 06 February 2026 63.89 (2.52%) 62.58 61.29 - 65.00 1.2132 times
Fri 30 January 2026 62.32 (0.37%) 62.41 60.60 - 62.66 1.1808 times
Fri 23 January 2026 62.09 (0.08%) 61.19 60.58 - 62.14 0.8139 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 55.51 and 61.57

Monthly Target 154.18
Monthly Target 256.84
Monthly Target 360.236666666667
Monthly Target 462.9
Monthly Target 566.3

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 26 March 2026 59.51 (-5.85%) 63.21 57.57 - 63.63 0.8403 times
Fri 27 February 2026 63.21 (1.43%) 62.58 61.29 - 66.21 1.306 times
Fri 30 January 2026 62.32 (-1.14%) 62.32 59.10 - 63.39 1.0581 times
Wed 31 December 2025 63.04 (2.09%) 61.28 60.01 - 63.65 0.987 times
Fri 28 November 2025 61.75 (3.89%) 58.93 58.47 - 62.04 0.8612 times
Fri 31 October 2025 59.44 (-8.17%) 64.57 58.51 - 64.86 1.3151 times
Tue 30 September 2025 64.73 (-2.1%) 65.66 63.61 - 67.12 0.9352 times
Fri 29 August 2025 66.12 (4.62%) 63.93 61.71 - 66.20 0.9563 times
Thu 31 July 2025 63.20 (-6.36%) 67.20 62.98 - 68.51 0.9356 times
Mon 30 June 2025 67.49 (-3.78%) 69.48 65.19 - 70.21 0.8052 times
Fri 30 May 2025 70.14 (-0.17%) 70.02 66.95 - 72.40 0.9209 times

 monthly chart EquityResidential

Yearly price and charts EquityResidential

Strong yearly Stock price targets for EquityResidential EQR are 54.22 and 62.86

Yearly Target 152.46
Yearly Target 255.98
Yearly Target 361.096666666667
Yearly Target 464.62
Yearly Target 569.74

Yearly price and volumes Equity Residential

Date Closing Open Range Volume
Thu 26 March 2026 59.51 (-5.6%) 62.32 57.57 - 66.21 0.335 times
Wed 31 December 2025 63.04 (-12.15%) 70.75 58.47 - 75.86 1.1263 times
Tue 31 December 2024 71.76 (17.33%) 60.97 57.33 - 78.84 1.0044 times
Fri 29 December 2023 61.16 (3.66%) 59.28 52.57 - 69.45 1.1189 times
Fri 30 December 2022 59.00 (-34.81%) 90.78 58.15 - 94.32 1.025 times
Fri 31 December 2021 90.50 (52.67%) 59.38 56.79 - 91.20 1.0996 times
Thu 31 December 2020 59.28 (-26.74%) 81.32 45.43 - 87.53 1.5004 times
Tue 31 December 2019 80.92 (22.59%) 65.42 63.41 - 89.55 0.7755 times
Mon 31 December 2018 66.01 (3.01%) 63.97 54.97 - 72.75 1.0824 times
Wed 27 December 2017 64.08 (-0.44%) 64.87 59.49 - 70.46 0.9325 times
Fri 30 December 2016 64.36 (0%) 78.43 58.28 - 79.90 1.2183 times

Indicator Analysis of EquityResidential

Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.

EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 58.61
12 day DMA 59.61
20 day DMA 60.96
35 day DMA 62.1
50 day DMA 61.98
100 day DMA 61.45
150 day DMA 62.3
200 day DMA 63.32

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0458.858.97
12 day EMA59.7359.7760.01
20 day EMA60.4560.5560.77
35 day EMA61.0561.1461.3
50 day EMA61.5961.6761.8

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.5759.08
12 day SMA59.6159.8360.19
20 day SMA60.9661.1661.41
35 day SMA62.162.262.3
50 day SMA61.986262.03
100 day SMA61.4561.4661.46
150 day SMA62.362.3362.37
200 day SMA63.3263.3663.41

Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top