EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 65.57 and 65.99
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 65.666666666667 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.09 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 65.70 (0.49%) | 65.69 | 65.44 - 65.86 | 1.0006 times | Thu 23 May 2024 | 65.38 (-1.33%) | 65.98 | 65.30 - 66.16 | 1.0877 times | Wed 22 May 2024 | 66.26 (-0.81%) | 66.70 | 65.92 - 67.54 | 1.1769 times | Tue 21 May 2024 | 66.80 (0.5%) | 66.33 | 66.25 - 66.89 | 1.0185 times | Mon 20 May 2024 | 66.47 (-0.98%) | 67.12 | 66.37 - 67.18 | 1.1609 times | Fri 17 May 2024 | 67.13 (0.06%) | 67.35 | 66.81 - 67.35 | 1.1256 times | Thu 16 May 2024 | 67.09 (-0.71%) | 67.47 | 67.09 - 67.69 | 0.6916 times | Wed 15 May 2024 | 67.57 (0.27%) | 68.31 | 67.38 - 68.55 | 0.925 times | Tue 14 May 2024 | 67.39 (0.96%) | 66.97 | 66.75 - 67.46 | 0.8241 times | Mon 13 May 2024 | 66.75 (-0.07%) | 66.48 | 66.37 - 67.59 | 0.9892 times | Fri 10 May 2024 | 66.80 (-0.36%) | 67.21 | 66.75 - 67.32 | 0.7876 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 64.38 and 66.62
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 65.70 (-2.13%) | 67.12 | 65.30 - 67.54 | 0.87 times | Fri 17 May 2024 | 67.13 (0.49%) | 66.48 | 66.37 - 68.55 | 0.7279 times | Fri 10 May 2024 | 66.80 (1.35%) | 66.35 | 65.84 - 67.32 | 0.8298 times | Fri 03 May 2024 | 65.91 (1.18%) | 65.70 | 63.74 - 66.71 | 1.2707 times | Fri 26 April 2024 | 65.14 (5.85%) | 62.25 | 61.86 - 66.07 | 1.5955 times | Fri 19 April 2024 | 61.54 (-0.24%) | 62.12 | 59.48 - 62.22 | 1.0034 times | Fri 12 April 2024 | 61.69 (-0.16%) | 62.50 | 61.29 - 64.80 | 1.1176 times | Fri 05 April 2024 | 61.79 (-2.09%) | 63.02 | 60.35 - 63.22 | 0.8093 times | Thu 28 March 2024 | 63.11 (1.51%) | 62.26 | 61.22 - 63.45 | 0.8105 times | Fri 22 March 2024 | 62.17 (-1.36%) | 63.15 | 61.85 - 63.78 | 0.9654 times | Fri 15 March 2024 | 63.03 (-0.6%) | 63.40 | 61.45 - 63.77 | 1.2042 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 64.72 and 69.53
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 24 May 2024 | 65.70 (2.02%) | 63.96 | 63.74 - 68.55 | 0.6754 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.089 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 0.9124 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.1853 times | Wed 31 January 2024 | 60.19 (-1.59%) | 60.97 | 58.46 - 62.86 | 1.2592 times | Fri 29 December 2023 | 61.16 (7.6%) | 56.89 | 56.81 - 63.02 | 1.2225 times | Thu 30 November 2023 | 56.84 (2.73%) | 53.77 | 52.57 - 57.86 | 1.2287 times | Tue 31 October 2023 | 55.33 (-5.76%) | 58.41 | 53.67 - 60.93 | 0.9313 times | Fri 29 September 2023 | 58.71 (-9.44%) | 65.06 | 58.06 - 65.15 | 0.7975 times | Thu 31 August 2023 | 64.83 (-1.68%) | 65.81 | 62.56 - 66.70 | 0.6986 times | Mon 31 July 2023 | 65.94 (-0.05%) | 65.57 | 64.46 - 69.45 | 0.8614 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.75
Munafa value: 50 as on Fri 24 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.61 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.7 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.91 |
| 100 day DMA | 62.22 |
| 150 day DMA | 60.78 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.24 | 66.67 |
| 12 day EMA | 66.24 | 66.34 | 66.51 |
| 20 day EMA | 65.88 | 65.9 | 65.96 |
| 35 day EMA | 65.11 | 65.07 | 65.05 |
| 50 day EMA | 64.04 | 63.97 | 63.91 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.41 | 66.75 |
| 12 day SMA | 66.7 | 66.73 | 66.84 |
| 20 day SMA | 66.26 | 66.23 | 66.2 |
| 35 day SMA | 64.7 | 64.58 | 64.47 |
| 50 day SMA | 63.91 | 63.84 | 63.8 |
| 100 day SMA | 62.22 | 62.17 | 62.13 |
| 150 day SMA | 60.78 | 60.71 | 60.66 |
| 200 day SMA | 60.88 | 60.87 | 60.87 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
