Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.73 and 63.94
| Intraday Target 1 | 59.94 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 62.15 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 64.36 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.4376 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 1.0368 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 1.1362 times | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.0943 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.8113 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.0382 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6417 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 0.9551 times | Tue 07 April 2026 | 60.21 (0.25%) | 60.16 | 60.06 - 60.89 | 0.964 times | Mon 06 April 2026 | 60.06 (-0.35%) | 60.16 | 59.80 - 60.64 | 0.8848 times | Thu 02 April 2026 | 60.27 (1.21%) | 59.56 | 59.24 - 60.54 | 0.7384 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.32 and 64.35
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.271 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 1.0331 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.9545 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.3066 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.65 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.098 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 1.0181 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.3207 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 1.0321 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.316 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.9571 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.8 and 64.87
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (5.97%) | 59.03 | 58.92 - 62.99 | 0.5892 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0196 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3117 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0627 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9914 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.865 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3209 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9393 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9605 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9397 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8087 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 60.13 and 68.77
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 58.1 |
| Yearly Target 3 | 62.153333333333 |
| Yearly Target 4 | 66.74 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (-0.57%) | 62.32 | 57.57 - 66.21 | 0.4114 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1174 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9965 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.11 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0169 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.091 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4885 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7694 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0739 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9251 times | Fri 30 December 2016 | 64.36 (0%) | 70.71 | 58.28 - 75.49 | 1.1306 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Residential EQR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Residential EQR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.96
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and EquityResidential EQR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.76 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.6 |
| 150 day DMA | 61.78 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.84 | 61.01 |
| 12 day EMA | 60.88 | 60.55 | 60.56 |
| 20 day EMA | 60.69 | 60.48 | 60.48 |
| 35 day EMA | 61.03 | 60.93 | 60.96 |
| 50 day EMA | 61.61 | 61.57 | 61.61 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.01 | 61.01 |
| 12 day SMA | 60.76 | 60.46 | 60.31 |
| 20 day SMA | 59.93 | 59.76 | 59.79 |
| 35 day SMA | 60.71 | 60.73 | 60.82 |
| 50 day SMA | 61.58 | 61.59 | 61.62 |
| 100 day SMA | 61.6 | 61.56 | 61.55 |
| 150 day SMA | 61.78 | 61.8 | 61.84 |
| 200 day SMA | 62.72 | 62.74 | 62.77 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
