EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 66.87 and 68.36
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.133333333333 |
| Intraday Target 4 | 68.1 |
| Intraday Target 5 | 68.62 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.7413 times | Fri 31 July 2026 | 66.45 (-1%) | 66.93 | 66.29 - 67.17 | 1.0964 times | Thu 30 July 2026 | 67.12 (-2.51%) | 68.23 | 66.63 - 69.47 | 0.7241 times | Wed 29 July 2026 | 68.85 (1.12%) | 68.61 | 68.26 - 68.97 | 0.7931 times | Tue 28 July 2026 | 68.09 (1.26%) | 67.79 | 67.37 - 68.63 | 1.2507 times | Mon 27 July 2026 | 67.24 (-0.91%) | 67.58 | 67.21 - 68.14 | 0.9413 times | Fri 24 July 2026 | 67.86 (-0.62%) | 68.44 | 67.48 - 68.98 | 1.4222 times | Thu 23 July 2026 | 68.28 (-0.01%) | 69.00 | 67.95 - 69.29 | 1.4839 times | Wed 22 July 2026 | 68.29 (0%) | 68.61 | 67.95 - 68.76 | 0.8055 times | Tue 21 July 2026 | 68.29 (-0.74%) | 68.71 | 68.19 - 68.86 | 0.7416 times | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 0.6215 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 66.87 and 68.36
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.133333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.2021 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.3102 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.3836 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7816 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6764 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9413 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0963 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.286 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1559 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.1667 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.212 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 66.87 and 68.36
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.0543 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.2268 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.4069 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.2063 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.132 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9838 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1987 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0254 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9312 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8346 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.199 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 62.57 and 76.5
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 65.546666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 79.48 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.57 (7.19%) | 62.32 | 57.57 - 71.50 | 0.8537 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0581 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9464 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0408 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9421 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0359 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4417 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7452 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0401 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.896 times | Fri 30 December 2016 | 64.36 (0%) | 68.89 | 58.28 - 71.53 | 0.7799 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityResidential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 67.99 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.81 |
| 50 day DMA | 67.47 |
| 100 day DMA | 64.83 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.41 | 67.89 |
| 12 day EMA | 67.85 | 67.9 | 68.16 |
| 20 day EMA | 67.94 | 67.98 | 68.14 |
| 35 day EMA | 67.7 | 67.71 | 67.78 |
| 50 day EMA | 67.29 | 67.28 | 67.31 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.55 | 67.83 |
| 12 day SMA | 67.99 | 68.19 | 68.34 |
| 20 day SMA | 68.39 | 68.51 | 68.68 |
| 35 day SMA | 67.81 | 67.78 | 67.82 |
| 50 day SMA | 67.47 | 67.44 | 67.43 |
| 100 day SMA | 64.83 | 64.78 | 64.74 |
| 150 day SMA | 64.06 | 64.02 | 63.99 |
| 200 day SMA | 63.29 | 63.26 | 63.24 |


