EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 61.98 and 64.94
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 64.38 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 67.34 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-3.5%) | 65.75 | 63.26 - 66.22 | 1.6287 times | Fri 14 August 2026 | 65.97 (0%) | 66.13 | 65.41 - 66.45 | 1.9574 times | Thu 13 August 2026 | 65.97 (2.41%) | 65.09 | 64.75 - 66.65 | 1.1105 times | Wed 12 August 2026 | 64.42 (-1.03%) | 65.04 | 64.30 - 65.27 | 1.8826 times | Tue 11 August 2026 | 65.09 (-1.12%) | 65.59 | 65.04 - 65.94 | 0.6104 times | Mon 10 August 2026 | 65.83 (-1.85%) | 66.53 | 65.50 - 66.66 | 0.5014 times | Fri 07 August 2026 | 67.07 (0.55%) | 66.50 | 66.26 - 67.44 | 0.571 times | Thu 06 August 2026 | 66.70 (-1.54%) | 67.75 | 66.46 - 68.51 | 0.5081 times | Wed 05 August 2026 | 67.74 (0.07%) | 67.86 | 67.31 - 68.19 | 0.6415 times | Tue 04 August 2026 | 67.69 (0.18%) | 67.21 | 66.74 - 67.82 | 0.5885 times | Mon 03 August 2026 | 67.57 (1.69%) | 66.22 | 66.17 - 67.66 | 0.7057 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.98 and 64.94
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-3.5%) | 65.75 | 63.26 - 66.22 | 0.4425 times | Fri 14 August 2026 | 65.97 (-1.64%) | 66.53 | 64.30 - 66.66 | 1.6469 times | Fri 07 August 2026 | 67.07 (0.93%) | 66.22 | 66.17 - 68.51 | 0.819 times | Fri 31 July 2026 | 66.45 (-2.08%) | 67.58 | 66.29 - 69.47 | 1.2429 times | Fri 24 July 2026 | 67.86 (-1.65%) | 69.00 | 67.48 - 69.32 | 1.3125 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.7414 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6417 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.8929 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.0401 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.22 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.0966 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.84 and 66.09
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 65.143333333333 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (-4.2%) | 66.22 | 63.26 - 68.51 | 0.7652 times | Fri 31 July 2026 | 66.45 (-2.18%) | 68.15 | 66.29 - 71.50 | 1.1391 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3063 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1201 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0511 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9135 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.113 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9521 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8646 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.775 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.1133 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 60.62 and 74.55
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 78.17 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.66 (0.98%) | 62.32 | 57.57 - 71.50 | 0.9261 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0498 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9389 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0326 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9346 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0277 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4303 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7393 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0319 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.8889 times | Fri 30 December 2016 | 64.36 (0%) | 66.01 | 58.28 - 71.53 | 0.6883 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.96
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term and the sell signal is strong.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.91 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.42 |
| 100 day DMA | 65.46 |
| 150 day DMA | 64.29 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.81 | 65.73 |
| 12 day EMA | 65.97 | 66.39 | 66.47 |
| 20 day EMA | 66.55 | 66.85 | 66.94 |
| 35 day EMA | 66.86 | 67.05 | 67.11 |
| 50 day EMA | 67.09 | 67.23 | 67.28 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.46 | 65.68 |
| 12 day SMA | 66.18 | 66.47 | 66.71 |
| 20 day SMA | 66.91 | 67.17 | 67.32 |
| 35 day SMA | 67.79 | 67.92 | 67.96 |
| 50 day SMA | 67.42 | 67.51 | 67.51 |
| 100 day SMA | 65.46 | 65.41 | 65.33 |
| 150 day SMA | 64.29 | 64.29 | 64.26 |
| 200 day SMA | 63.47 | 63.47 | 63.46 |


