Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 62.31 and 63.38
| Intraday Target 1 | 62.04 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 63.106666666667 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.18 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 0.932 times | Fri 27 February 2026 | 63.21 (-1.42%) | 63.73 | 62.75 - 63.90 | 1.2652 times | Thu 26 February 2026 | 64.12 (1.14%) | 63.62 | 63.38 - 64.46 | 0.8567 times | Wed 25 February 2026 | 63.40 (-0.25%) | 63.50 | 62.80 - 63.89 | 0.7868 times | Tue 24 February 2026 | 63.56 (0.38%) | 63.18 | 62.67 - 63.91 | 0.7499 times | Mon 23 February 2026 | 63.32 (1.15%) | 63.09 | 62.50 - 63.97 | 1.4315 times | Fri 20 February 2026 | 62.60 (-0.71%) | 63.34 | 62.55 - 63.57 | 1.4938 times | Thu 19 February 2026 | 63.05 (-0.85%) | 63.12 | 62.46 - 63.97 | 0.6785 times | Wed 18 February 2026 | 63.59 (0.17%) | 63.47 | 63.09 - 63.93 | 0.7013 times | Tue 17 February 2026 | 63.48 (-0.6%) | 64.52 | 62.63 - 65.11 | 1.1042 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 1.2177 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 62.31 and 63.38
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.106666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 0.2222 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.2136 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 0.9484 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.2903 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.7984 times | Fri 06 February 2026 | 63.89 (2.52%) | 62.58 | 61.29 - 65.00 | 1.2417 times | Fri 30 January 2026 | 62.32 (0.37%) | 62.41 | 60.60 - 62.66 | 1.2085 times | Fri 23 January 2026 | 62.09 (0.08%) | 61.19 | 60.58 - 62.14 | 0.833 times | Fri 16 January 2026 | 62.04 (2.65%) | 60.56 | 59.10 - 62.12 | 0.9912 times | Fri 09 January 2026 | 60.44 (-2.56%) | 61.56 | 60.11 - 63.39 | 1.2527 times | Fri 02 January 2026 | 62.03 (-1.98%) | 63.25 | 61.57 - 63.65 | 0.4165 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.31 and 63.38
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.13 (-0.13%) | 63.21 | 62.56 - 63.63 | 0.0574 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.4176 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.1485 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 1.0714 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.9349 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.4275 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 1.0151 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 1.038 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 1.0156 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.874 times | Fri 30 May 2025 | 70.14 (-0.17%) | 70.02 | 66.95 - 72.40 | 0.9996 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 61.12 and 68.23
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 62.813333333333 |
| Yearly Target 4 | 66.53 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 63.13 (0.14%) | 62.32 | 59.10 - 66.21 | 0.2548 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.1356 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 1.0127 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.1282 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 1.0335 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.1088 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.5128 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.782 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0914 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9402 times | Fri 30 December 2016 | 64.36 (-21.12%) | 80.79 | 58.28 - 81.76 | 1.2709 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquityResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 63.48 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.48 |
| 35 day DMA | 62.59 |
| 50 day DMA | 62.5 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.68 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.48 | 63.61 |
| 12 day EMA | 63.37 | 63.41 | 63.45 |
| 20 day EMA | 63.22 | 63.23 | 63.23 |
| 35 day EMA | 62.91 | 62.9 | 62.88 |
| 50 day EMA | 62.48 | 62.45 | 62.42 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.48 | 63.52 | 63.4 |
| 12 day SMA | 63.43 | 63.43 | 63.55 |
| 20 day SMA | 63.48 | 63.41 | 63.36 |
| 35 day SMA | 62.59 | 62.52 | 62.51 |
| 50 day SMA | 62.5 | 62.47 | 62.42 |
| 100 day SMA | 61.72 | 61.71 | 61.7 |
| 150 day SMA | 62.68 | 62.7 | 62.73 |
| 200 day SMA | 64.08 | 64.11 | 64.15 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
