Munafa Stock Market Course + Intraday & FNO calls 
EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQR
- EQR Experts view
- Tomorrow's Movement EQR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityResidential
Strong intraday Stock price targets for EquityResidential are 63.07 and 64.68
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 64.41 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 66.02 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.88 (-1.75%) | 65.48 | 63.87 - 65.48 | 0.7788 times | Thu 14 May 2026 | 65.02 (-1.23%) | 66.20 | 65.02 - 66.20 | 0.9858 times | Wed 13 May 2026 | 65.83 (-0.09%) | 65.51 | 65.13 - 66.01 | 1.0583 times | Tue 12 May 2026 | 65.89 (-0.44%) | 66.37 | 65.29 - 66.40 | 1.5625 times | Mon 11 May 2026 | 66.18 (0.98%) | 65.90 | 65.63 - 66.25 | 0.7445 times | Fri 08 May 2026 | 65.54 (-0.49%) | 65.89 | 65.41 - 66.06 | 0.643 times | Thu 07 May 2026 | 65.86 (-0.45%) | 66.14 | 65.78 - 66.49 | 1.4237 times | Wed 06 May 2026 | 66.16 (-0.14%) | 66.71 | 66.06 - 66.86 | 1.0163 times | Tue 05 May 2026 | 66.25 (1.55%) | 65.75 | 65.14 - 66.95 | 0.9916 times | Mon 04 May 2026 | 65.24 (0.11%) | 64.90 | 64.51 - 65.83 | 0.7955 times | Fri 01 May 2026 | 65.17 (-0.32%) | 65.46 | 64.81 - 66.28 | 0.8468 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 62.61 and 65.14
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1567 times | Fri 08 May 2026 | 65.54 (0.57%) | 64.90 | 64.51 - 66.95 | 1.0981 times | Fri 01 May 2026 | 65.17 (4.67%) | 62.20 | 62.20 - 66.50 | 1.4538 times | Fri 24 April 2026 | 62.26 (-0.67%) | 62.36 | 61.33 - 63.47 | 0.9771 times | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.0699 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 0.8697 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.8035 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.0999 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.5471 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 0.9243 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 0.857 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 62.34 and 65.42
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 64.9 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.88 (-2.29%) | 65.46 | 63.87 - 66.95 | 0.6326 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.1642 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0117 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.2328 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0545 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9576 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.8583 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.233 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.932 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9232 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9324 times |
Yearly price and charts EquityResidential
Strong yearly Stock price targets for EquityResidential EQR are 60.73 and 70.11
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 58.65 |
| Yearly Target 3 | 62.8 |
| Yearly Target 4 | 68.03 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 63.88 (1.33%) | 62.32 | 57.57 - 66.95 | 0.5318 times | Wed 31 December 2025 | 63.04 (-12.15%) | 70.75 | 58.47 - 75.86 | 1.0954 times | Tue 31 December 2024 | 71.76 (17.33%) | 60.97 | 57.33 - 78.84 | 0.9797 times | Fri 29 December 2023 | 61.16 (3.66%) | 59.28 | 52.57 - 69.45 | 1.0775 times | Fri 30 December 2022 | 59.00 (-34.81%) | 90.78 | 58.15 - 94.32 | 0.9752 times | Fri 31 December 2021 | 90.50 (52.67%) | 59.38 | 56.79 - 91.20 | 1.0723 times | Thu 31 December 2020 | 59.28 (-26.74%) | 81.32 | 45.43 - 87.53 | 1.4924 times | Tue 31 December 2019 | 80.92 (22.59%) | 65.42 | 63.41 - 89.55 | 0.7714 times | Mon 31 December 2018 | 66.01 (3.01%) | 63.97 | 54.97 - 72.75 | 1.0767 times | Wed 27 December 2017 | 64.08 (-0.44%) | 64.87 | 59.49 - 70.46 | 0.9275 times | Fri 30 December 2016 | 64.36 (0%) | 72.39 | 58.28 - 75.49 | 1.046 times |
Indicator Analysis of EquityResidential
Tomorrow's movement Prediction of Equity Residential EQR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Residential EQR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Residential EQR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Equity Residential EQR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityResidential (EQR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityResidential in short term but the sell signal is initial and weak.
EquityResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and EquityResidential EQR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityResidential EQR stock. Volume based technical analysis of EquityResidential EQR stock is negative.
EquityResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 65.53 |
| 20 day DMA | 64.56 |
| 35 day DMA | 62.76 |
| 50 day DMA | 62 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.82 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.57 | 65.84 |
| 12 day EMA | 65.01 | 65.21 | 65.25 |
| 20 day EMA | 64.46 | 64.52 | 64.47 |
| 35 day EMA | 63.55 | 63.53 | 63.44 |
| 50 day EMA | 62.43 | 62.37 | 62.26 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.69 | 65.86 |
| 12 day SMA | 65.53 | 65.66 | 65.67 |
| 20 day SMA | 64.56 | 64.5 | 64.27 |
| 35 day SMA | 62.76 | 62.64 | 62.45 |
| 50 day SMA | 62 | 61.98 | 61.93 |
| 100 day SMA | 62.23 | 62.21 | 62.17 |
| 150 day SMA | 61.82 | 61.81 | 61.8 |
| 200 day SMA | 62.54 | 62.56 | 62.58 |
Videos related to: EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
