NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.59
Daily Resistance: 61.45
5 Day DMA Moving Average is 61.62
20 Day DMA Moving Average is 60.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	61.38	61.06	61.84	60.98	1.57 times
Thu 04 Dec 2025	-0.68%	61.90	61.61	62.42	61.50	1.98 times
Wed 03 Dec 2025	0.08%	61.87	62.03	62.30	61.77	1.63 times
Tue 02 Dec 2025	0.88%	61.66	61.98	62.16	61.10	1.32 times
Mon 01 Dec 2025	-0.5%	61.28	61.44	62.13	61.02	1.39 times
Fri 28 Nov 2025	0.28%	61.50	61.75	62.04	61.45	0.67 times
Wed 26 Nov 2025	0.79%	60.89	61.58	61.94	60.83	1.55 times
Tue 25 Nov 2025	0.91%	60.82	61.10	61.64	60.78	1.37 times
Mon 24 Nov 2025	0%	60.26	60.55	60.91	59.96	2.31 times
Fri 21 Nov 2025	2.35%	59.41	60.55	60.86	59.39	2.09 times

Volume is calculated using 10 day average volume

NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Below are charts of NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Equity Residential EQR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Residential EQR ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Equity Residential EQR are:

ADX	+DY	-DY
5.3	18.4	20.4
2.7	19.2	18.2
8.1	20	17
5.3	19.2	17.3
5	20.2	18.3
15	22.3	16.5
14.3	22.6	17
11.6	22.6	17.9
0	18.9	18.9
0	19.6	19.6

ADX charts for Equity Residential are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Residential EQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Residential is 60.4

50 day MA of Equity Residential is 61.39

100 day MA of Equity Residential is 63.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equity Residential EQR is uptrend

Historical Moving averages values of Equity Residential EQR are:

Price	20 day	50 day	100 day
61.06	60.4	61.39	63.3
61.61	60.28	61.44	63.36
62.03	60.19	61.51	63.4
61.98	60.06	61.59	63.45
61.44	59.93	61.65	63.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Residential EQR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Residential EQR is: 1977850 M

Current day volume is 1.119 times compared to averaged volume Equity Residential has

Historical price to volume measure of Equity Residential is:

Price	Percent Change	Percent change within day	Volume change
61.06	-0.89%	-0.52%	1.119 times
61.61	-0.68%	-0.47%	1.414 times
62.03	0.08%	0.26%	1.163 times
61.98	0.88%	0.52%	0.944 times
61.44	-0.5%	0.26%	0.993 times
61.75	0.28%	0.41%	0.476 times
61.58	0.79%	1.13%	1.106 times
61.10	0.91%	0.46%	0.977 times
60.55	0%	0.48%	1.651 times
60.55	2.35%	1.92%	1.491 times

Price to volume Charts of Equity Residential EQR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Residential EQR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Residential EQR is: 60.4 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equity Residential EQR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.06	60.4	1.07	62.54	58.26
61.61	60.28	1.12	62.52	58.04
62.03	60.19	1.08	62.36	58.02
61.98	60.06	1.01	62.08	58.04
61.44	59.93	0.92	61.76	58.1

Bollinger Bands charts for Equity Residential EQR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Residential EQR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Residential EQR

14 day Equity Residential EQR RSI is: 46.35

According to RSI indicator, Buying is dominating the stock of Equity Residential EQR

Historical values of RSI indicator for Equity Residential are as follows in descending order:

46.35 46.19 45.62 47.29 47.33 46.4 47.69 48.03 48.17 48.17 45.47 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Residential EQR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Residential EQR

12,26,9 day Equity Residential EQR MACD is: 61.1, 60.94, 0.16

According to MACD indicator, Prices of Equity Residential EQR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equity Residential EQR are:

61.1, 60.94, 0.16
61.11, 60.93, 0.18
61.02, 60.88, 0.14
60.84, 60.79, 0.050000000000004
60.63, 60.7, -0.07
60.48, 60.64, -0.16
60.25, 60.55, -0.3
60.01, 60.47, -0.46
59.81, 60.42, -0.61
59.68, 60.41, -0.73

MACD charts of Equity Residential EQR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Residential EQR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Residential EQR CCI is: 38

According to CCI indicator, Equity Residential EQR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Equity Residential

Historical CCI values of Equity Residential EQR are:

38 75 88 69 54 69 49 30 -17 -31

CCI charts of Equity Residential EQR are below. Second charts towards left.

Equity Residential EQR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Residential EQR Stochastics is: 79

According to Stochastics indicator, Selling is coming in Equity Residential

Equity Residential EQR is closing near its highest highs

Historical Stochastics values of Equity Residential EQR are:

79 79 79 79 79 79 79 79 79 79

Equity Residential EQR Stochastics charts are below. Third charts to the left, at the bottom