NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 64.17
Daily Resistance: 65.26
5 Day DMA Moving Average is 63.04
20 Day DMA Moving Average is 61.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.22%	64.14	64.67	64.75	63.66	2.13 times
Fri 06 Feb 2026	3.43%	61.45	63.89	65.00	61.45	2.4 times
Thu 05 Feb 2026	-2.08%	63.20	61.77	63.20	61.29	2.13 times
Wed 04 Feb 2026	2.09%	61.83	63.08	63.48	61.83	1.61 times
Tue 03 Feb 2026	0.29%	61.53	61.79	62.40	61.32	1.28 times
Mon 02 Feb 2026	-1.14%	62.58	61.61	62.58	61.51	1.37 times
Fri 30 Jan 2026	0.74%	61.98	62.32	62.42	61.27	1.64 times
Thu 29 Jan 2026	1.81%	61.21	61.86	62.02	60.92	1.66 times
Wed 28 Jan 2026	-2.24%	62.17	60.76	62.46	60.60	1.52 times
Tue 27 Jan 2026	0.05%	62.23	62.15	62.66	61.99	2.1 times

Volume is calculated using 10 day average volume

NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Below are charts of NYSE Equity Residential EQR All indicator, Equity Residential EQR indicators All technical analysis, Equity Residential EQR indicators All free charts, Equity Residential EQR indicators All historical values NYSE

Equity Residential EQR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Residential EQR ADX is: 25, 24, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Equity Residential EQR are:

ADX	+DY	-DY
24.5	23.2	14.1
25	24.1	14.5
2.1	18.6	17.8
10.6	21	16.9
7	16.7	19.2
4.5	17.4	19
8.7	17.2	20.5
14.9	16.4	22.1
16	17.2	23.8
4.5	19.7	17.9

ADX charts for Equity Residential are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Residential EQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Residential is 61.82

50 day MA of Equity Residential is 61.77

100 day MA of Equity Residential is 61.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equity Residential EQR is uptrend

Historical Moving averages values of Equity Residential EQR are:

Price	20 day	50 day	100 day
64.67	61.82	61.77	61.81
63.89	61.6	61.7	61.81
61.77	61.55	61.63	61.82
63.08	61.56	61.61	61.87
61.79	61.53	61.53	61.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Residential EQR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Residential EQR is: 2315620 M

Current day volume is 1.457 times compared to averaged volume Equity Residential has

Historical price to volume measure of Equity Residential is:

Price	Percent Change	Percent change within day	Volume change
64.67	1.22%	0.83%	1.457 times
63.89	3.43%	3.97%	1.642 times
61.77	-2.08%	-2.26%	1.452 times
63.08	2.09%	2.02%	1.1 times
61.79	0.29%	0.42%	0.877 times
61.61	-1.14%	-1.55%	0.934 times
62.32	0.74%	0.55%	1.123 times
61.86	1.81%	1.06%	1.132 times
60.76	-2.24%	-2.27%	1.039 times
62.15	0.05%	-0.13%	1.435 times

Price to volume Charts of Equity Residential EQR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Residential EQR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Residential EQR is: 61.82 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Equity Residential EQR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.67	61.82	1.08	63.98	59.66
63.89	61.6	0.9	63.39	59.81
61.77	61.55	0.79	63.13	59.97
63.08	61.56	0.79	63.14	59.98
61.79	61.53	0.74	63.01	60.05

Bollinger Bands charts for Equity Residential EQR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Residential EQR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Residential EQR

14 day Equity Residential EQR RSI is: 50.14

According to RSI indicator, Buying is dominating the stock of Equity Residential EQR

Historical values of RSI indicator for Equity Residential are as follows in descending order:

50.14 49.98 45.87 47.52 45.26 46.51 46.63 47.03 45.32 47.5 49.25 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Residential EQR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Residential EQR

12,26,9 day Equity Residential EQR MACD is: 62.57, 62.11, 0.46

According to MACD indicator, Prices of Equity Residential EQR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equity Residential EQR are:

62.57, 62.11, 0.46
62.19, 61.9, 0.29
61.88, 61.74, 0.14
61.9, 61.74, 0.16
61.69, 61.63, 0.059999999999995
61.67, 61.62, 0.050000000000004
61.68, 61.62, 0.060000000000002
61.56, 61.56, 0
61.51, 61.54, -0.030000000000001
61.65, 61.6, 0.049999999999997

MACD charts of Equity Residential EQR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Residential EQR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Residential EQR CCI is: 238

According to CCI indicator, Equity Residential EQR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Equity Residential

Historical CCI values of Equity Residential EQR are:

238 141 -2 73 -29 -22 -11 -54 -88 17

CCI charts of Equity Residential EQR are below. Second charts towards left.

Equity Residential EQR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Residential EQR Stochastics is: 72

According to Stochastics indicator, Buying is coming in Equity Residential

Equity Residential EQR is closing near its highest highs

Historical Stochastics values of Equity Residential EQR are:

72 72 72 72 72 72 72 72 72 72

Equity Residential EQR Stochastics charts are below. Third charts to the left, at the bottom