NYSE Equity Residential EQR MA indicator, Equity Residential EQR indicators MA technical analysis, Equity Residential EQR indicators MA free charts, Equity Residential EQR indicators MA historical values NYSE

Stock EQR - Share Equity Residential trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 60.59
Daily Resistance: 61.45
5 Day DMA Moving Average is 61.62
20 Day DMA Moving Average is 60.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	61.38	61.06	61.84	60.98	1.57 times
Thu 04 Dec 2025	-0.68%	61.90	61.61	62.42	61.50	1.98 times
Wed 03 Dec 2025	0.08%	61.87	62.03	62.30	61.77	1.63 times
Tue 02 Dec 2025	0.88%	61.66	61.98	62.16	61.10	1.32 times
Mon 01 Dec 2025	-0.5%	61.28	61.44	62.13	61.02	1.39 times
Fri 28 Nov 2025	0.28%	61.50	61.75	62.04	61.45	0.67 times
Wed 26 Nov 2025	0.79%	60.89	61.58	61.94	60.83	1.55 times
Tue 25 Nov 2025	0.91%	60.82	61.10	61.64	60.78	1.37 times
Mon 24 Nov 2025	0%	60.26	60.55	60.91	59.96	2.31 times
Fri 21 Nov 2025	2.35%	59.41	60.55	60.86	59.39	2.09 times

Volume is calculated using 10 day average volume

NYSE Equity Residential EQR MA indicator, Equity Residential EQR indicators MA technical analysis, Equity Residential EQR indicators MA free charts, Equity Residential EQR indicators MA historical values NYSE

Below are charts of NYSE Equity Residential EQR MA indicator, Equity Residential EQR indicators MA technical analysis, Equity Residential EQR indicators MA free charts, Equity Residential EQR indicators MA historical values NYSE

Equity Residential EQR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Residential is 60.4

50 day MA of Equity Residential is 61.39

100 day MA of Equity Residential is 63.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equity Residential EQR is uptrend

Historical Moving averages values of Equity Residential EQR are:

Price	20 day	50 day	100 day
61.06	60.4	61.39	63.3
61.61	60.28	61.44	63.36
62.03	60.19	61.51	63.4
61.98	60.06	61.59	63.45
61.44	59.93	61.65	63.5

Moving averages charts of $comp $sb are below. First chart to the right hand side