Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 61.14 | 60.50 | 61.29 | 60.37 |
| 09 Thu Apr | 60.46 | 60.40 | 61.05 | 60.35 |
| 08 Wed Apr | 60.80 | 60.85 | 61.28 | 60.49 |
| 07 Tue Apr | 60.21 | 60.16 | 60.89 | 60.06 |
| 06 Mon Apr | 60.06 | 60.16 | 60.64 | 59.80 |
Stock of Equity Residential closed at 61.14 and it opened at 60.50
It moved inside a range of 60.37 and 61.29
52 week High is 71.80 and 52 week Low is 57.57
Financial Year High is 61.29 and Low is 58.92
This year High is 66.21 and Low is 57.57
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been positive, with total returns of 2.68, which is 4.58% with investment starting at 58.46.
An investment of 100,000 bucks in Equity Residential would have become 104580 bucks today.
Equity Residential EQR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Equity Residential is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Equity Residential stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.63 as target. However if you take a buy trade in Equity Residential, then use 60.5 as stoploss and 61.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.2 HC: 1 LC: 0.2 OC: 1.1
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.2
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 06 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.8
Equity Residential is moving towards a low expiry
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been negative, with total returns of -1.18, which is -1.89% with investment starting at 62.32.
An investment of 100,000 bucks in Equity Residential would have become 98110 bucks today.
Equity Residential EQR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.9
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.2 HC: 0.5 LC: 3.8 OC: 3.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1.2
Candle stick analysis of Equity Residential as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.4 HC: 5.6 LC: 0.7 OC: 1.2
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.3 HC: 4.2 LC: 1 OC: 0.7
Equity Residential is moving towards a low expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -9, which is -12.83% with investment starting at 70.14.
An investment of 100,000 bucks in Equity Residential would have become 87170 bucks today.
Equity Residential EQR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 0.3 LC: 5.3 OC: 4.8
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 0.1 LC: 5.5 OC: 3.3
Equity Residential is moving towards a high expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
