Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 66.20 | 65.67 | 66.59 | 65.56 |
| 21 Thu May | 65.76 | 65.75 | 66.11 | 64.13 |
| 20 Wed May | 66.26 | 65.37 | 66.51 | 65.14 |
| 19 Tue May | 65.74 | 65.16 | 65.94 | 64.72 |
| 18 Mon May | 65.43 | 63.99 | 65.47 | 63.99 |
Stock of Equity Residential closed at 66.20 and it opened at 65.67
It moved inside a range of 65.56 and 66.59
52 week High is 68.51 and 52 week Low is 57.57
Financial Year High is 66.95 and Low is 58.92
This year High is 66.95 and Low is 57.57
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been positive, with total returns of 0.34, which is 0.52% with investment starting at 65.86.
An investment of 100,000 bucks in Equity Residential would have become 100520 bucks today.
Equity Residential EQR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.4
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 0.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 2.3
Equity Residential is moving towards a high expiry
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 6.21, which is 10.35% with investment starting at 59.99.
An investment of 100,000 bucks in Equity Residential would have become 110350 bucks today.
Equity Residential EQR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 4.1
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4 HC: 3.9 LC: 0 OC: 0.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.2
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3.2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Equity Residential is moving towards a high expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -1.15, which is -1.71% with investment starting at 67.35.
An investment of 100,000 bucks in Equity Residential would have become 98290 bucks today.
Equity Residential EQR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 7.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 9.3 HC: 1.9 LC: 7.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.6
Equity Residential is moving towards a high expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
