Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 65.17 | 65.46 | 66.28 | 64.81 |
| 30 Thu Apr | 65.38 | 65.46 | 65.83 | 64.92 |
| 29 Wed Apr | 65.43 | 64.30 | 66.50 | 64.21 |
| 28 Tue Apr | 65.15 | 62.64 | 65.26 | 62.59 |
| 27 Mon Apr | 62.32 | 62.20 | 62.87 | 62.20 |
Stock of Equity Residential closed at 65.17 and it opened at 65.46
It moved inside a range of 64.81 and 66.28
52 week High is 70.21 and 52 week Low is 57.57
Financial Year High is 66.50 and Low is 58.92
This year High is 66.50 and Low is 57.57
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been positive, with total returns of 4.68, which is 7.74% with investment starting at 60.49.
An investment of 100,000 bucks in Equity Residential would have become 107740 bucks today.
Equity Residential EQR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Equity Residential is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Equity Residential stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 62.23 as target. However if you take a buy trade in Equity Residential, then use 64 as stoploss and 66.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.3
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.6
Candle stick analysis of Equity Residential as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 3.4
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 4.2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 1.1
Equity Residential is moving towards a low expiry
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 1.31, which is 2.05% with investment starting at 63.86.
An investment of 100,000 bucks in Equity Residential would have become 102050 bucks today.
Equity Residential EQR moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.5 HC: 1.9 LC: 1.5 OC: 1.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.1 HC: 0.5 LC: 4.5 OC: 3.4
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.9
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.2 HC: 0.5 LC: 3.8 OC: 3.6
Equity Residential is moving towards a high expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -2.18, which is -3.24% with investment starting at 67.35.
An investment of 100,000 bucks in Equity Residential would have become 96760 bucks today.
Equity Residential EQR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.9 HC: 2 LC: 4.8 OC: 6.9
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 9.3 HC: 1.9 LC: 7.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.6
Equity Residential is moving towards a high expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
