Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 67.34 | 67.05 | 67.35 | 66.75 |
| 11 Thu Jun | 66.65 | 67.75 | 68.06 | 66.56 |
| 10 Wed Jun | 67.61 | 67.89 | 68.22 | 67.28 |
| 09 Tue Jun | 67.86 | 67.09 | 68.05 | 66.70 |
| 08 Mon Jun | 67.34 | 69.03 | 69.03 | 67.08 |
Stock of Equity Residential closed at 67.34 and it opened at 67.05
It moved inside a range of 66.75 and 67.35
52 week High is 69.03 and 52 week Low is 57.57
Financial Year High is 69.03 and Low is 58.92
This year High is 69.03 and Low is 57.57
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been positive, with total returns of 1.08, which is 1.63% with investment starting at 66.26.
An investment of 100,000 bucks in Equity Residential would have become 101630 bucks today.
Equity Residential EQR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Equity Residential is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 66.44. However, stock will show a bullish move above 67.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.5
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.3 HC: 2.1 LC: 0.1 OC: 0.5
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.5
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.4
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 7.07, which is 11.73% with investment starting at 60.27.
An investment of 100,000 bucks in Equity Residential would have become 111730 bucks today.
Equity Residential EQR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 5.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 2.2
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 4.1
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4 HC: 3.9 LC: 0 OC: 0.8
Equity Residential is moving towards a low expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 67.37.
An investment of 100,000 bucks in Equity Residential would have become 99960 bucks today.
Equity Residential EQR moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.7 HC: 2.5 LC: 3.2 OC: 5.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8.6 HC: 3.2 LC: 5.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 9.3 HC: 1.9 LC: 7.2 OC: 8.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 0.7
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
