Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 63.13 | 63.21 | 63.63 | 62.56 |
| 27 Fri Feb | 63.21 | 63.73 | 63.90 | 62.75 |
| 26 Thu Feb | 64.12 | 63.62 | 64.46 | 63.38 |
| 25 Wed Feb | 63.40 | 63.50 | 63.89 | 62.80 |
| 24 Tue Feb | 63.56 | 63.18 | 63.91 | 62.67 |
Stock of Equity Residential closed at 63.13 and it opened at 63.21
It moved inside a range of 62.56 and 63.63
52 week High is 72.40 and 52 week Low is 58.47
Financial Year High is 63.13 and Low is 62.56
This year High is 66.21 and Low is 59.10
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been negative, with total returns of -0.73, which is -1.14% with investment starting at 63.86.
An investment of 100,000 bucks in Equity Residential would have become 98860 bucks today.
Equity Residential EQR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Equity Residential is bearish for shortterm, and stock might move down till 62.6 or till 61.6. Use a stoploss of 63.48 and if the stock hits stoploss, then it can shoot up till 64.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.3
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.2
Equity Residential is moving towards a high expiry
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been negative, with total returns of -0.15, which is -0.24% with investment starting at 63.28.
An investment of 100,000 bucks in Equity Residential would have become 99760 bucks today.
Equity Residential EQR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.1 HC: 2 LC: 1.1 OC: 2.2
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 4.2 HC: 4 LC: 0.2 OC: 0.9
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.5 HC: 3.7 LC: 2.7 OC: 3.2
Equity Residential is moving towards a low expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -5.4, which is -7.88% with investment starting at 68.53.
An investment of 100,000 bucks in Equity Residential would have become 92120 bucks today.
Equity Residential EQR moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 2.69% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 8 HC: 4.8 LC: 3.1 OC: 5.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 0.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 0.1 LC: 5.5 OC: 3.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.3
Equity Residential is moving towards a high expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
