Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 61.06 | 61.38 | 61.84 | 60.98 |
| 04 Thu Dec | 61.61 | 61.90 | 62.42 | 61.50 |
| 03 Wed Dec | 62.03 | 61.87 | 62.30 | 61.77 |
| 02 Tue Dec | 61.98 | 61.66 | 62.16 | 61.10 |
| 01 Mon Dec | 61.44 | 61.28 | 62.13 | 61.02 |
Stock of Equity Residential closed at 61.06 and it opened at 61.38
It moved inside a range of 60.98 and 61.84
52 week High is 75.86 and 52 week Low is 58.47
Financial Year High is 72.40 and Low is 58.47
This year High is 75.86 and Low is 58.47
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been positive, with total returns of 2.12, which is 3.6% with investment starting at 58.94.
An investment of 100,000 bucks in Equity Residential would have become 103600 bucks today.
Equity Residential EQR moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Equity Residential is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.5 as stoploss in an intra day sell trade for a target of 60.4. However, stock will show a bullish move above 61.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.8
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of Equity Residential as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.8
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
Equity Residential is moving towards a low expiry
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been negative, with total returns of -3.47, which is -5.38% with investment starting at 64.53.
An investment of 100,000 bucks in Equity Residential would have become 94620 bucks today.
Equity Residential EQR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 1.9
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.8 HC: 0.5 LC: 3.2 OC: 2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.6
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.5 HC: 0.4 LC: 2.1 OC: 1.7
Equity Residential is moving towards a high expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -9.57, which is -13.55% with investment starting at 70.63.
An investment of 100,000 bucks in Equity Residential would have become 86450 bucks today.
Equity Residential EQR moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.4 HC: 2.2 LC: 0.1 OC: 1.9
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.9 HC: 9.1 LC: 1.6 OC: 1.1
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.2
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 9.9 HC: 2.6 LC: 7.2 OC: 0.6
Equity Residential is moving towards a high expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
