Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Munafa technical analysis Equity Residential EQR technical analysis buy or sell Analysis of Equity Residential EQR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 62.04 | 60.92 | 62.12 | 60.31 |
| 15 Thu Jan | 61.17 | 61.32 | 61.90 | 61.09 |
| 14 Wed Jan | 61.20 | 60.15 | 61.31 | 60.15 |
| 13 Tue Jan | 60.19 | 60.36 | 60.62 | 59.10 |
| 12 Mon Jan | 60.26 | 60.56 | 60.88 | 60.08 |
Stock of Equity Residential closed at 62.04 and it opened at 60.92
It moved inside a range of 60.31 and 62.12
52 week High is 75.86 and 52 week Low is 58.47
Financial Year High is 72.40 and Low is 58.47
This year High is 63.39 and Low is 59.10
Equity Residential EQR Daily Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 day returns for Equity Residential EQR have been negative, with total returns of -1, which is -1.59% with investment starting at 63.04.
An investment of 100,000 bucks in Equity Residential would have become 98410 bucks today.
Equity Residential EQR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Equity Residential Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Equity Residential EQR at this time.
It appears as if Equity Residential EQR gave a large move recently.
Stock of Equity Residential (EQR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Equity Residential is bullish for shortterm, and stock might move up till 62.9 or till 64.1. Use a stoploss of 61.95 and if this stock hits its stoploss, then it can fall down till 60.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3 HC: 0.1 LC: 2.9 OC: 2
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 1
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 1.9
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 0.4
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.5
Equity Residential is moving towards a low expiry
Equity Residential is forming a DOJI candle
Equity Residential EQR Weekly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 week returns for Equity Residential EQR have been positive, with total returns of 2.33, which is 3.9% with investment starting at 59.71.
An investment of 100,000 bucks in Equity Residential would have become 103900 bucks today.
Equity Residential EQR moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.1 HC: 0.1 LC: 5 OC: 2.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 3
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.6
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.1
Equity Residential is moving towards a high expiry
Equity Residential is forming a DOJI candle
Candle stick analysis of Equity Residential as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.2
Equity Residential is moving towards a high expiry
Equity Residential EQR Monthly Analysis to buy or sell
As per my analysis of Equity Residential EQR, 12 month returns for Equity Residential EQR have been negative, with total returns of -12.13, which is -16.35% with investment starting at 74.17.
An investment of 100,000 bucks in Equity Residential would have become 83650 bucks today.
Equity Residential EQR moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of Equity Residential EQR
Candle stick analysis of Equity Residential as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 7.7 HC: 2.6 LC: 5 OC: 0.6
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 0.1 LC: 5.5 OC: 3.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.3
Equity Residential is moving towards a high expiry
Candle stick analysis of Equity Residential as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 10.9 HC: 9.1 LC: 1.6 OC: 1.1
Equity Residential is moving towards a low expiry
Candle stick analysis of Equity Residential as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Equity Residential are:
HL: 5.5 HC: 4 LC: 1.5 OC: 2.2
Equity Residential is moving towards a low expiry
Videos related to: Munafa technical analysis Equity Residential EQR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
