BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 129.62 and 132.09
| Intraday Target 1 | 127.64 |
| Intraday Target 2 | 129.12 |
| Intraday Target 3 | 130.11333333333 |
| Intraday Target 4 | 131.59 |
| Intraday Target 5 | 132.58 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (-0.3%) | 129.80 | 128.64 - 131.11 | 0.7632 times | Mon 25 November 2024 | 130.98 (4.27%) | 126.67 | 126.18 - 131.46 | 1.0862 times | Fri 22 November 2024 | 125.62 (1.54%) | 123.45 | 123.39 - 126.29 | 1.136 times | Thu 21 November 2024 | 123.71 (-0.83%) | 125.25 | 122.31 - 125.26 | 0.9912 times | Wed 20 November 2024 | 124.74 (2.14%) | 121.70 | 120.91 - 124.94 | 1.0566 times | Tue 19 November 2024 | 122.13 (-0.63%) | 121.04 | 120.78 - 124.41 | 0.7438 times | Mon 18 November 2024 | 122.90 (4.64%) | 118.49 | 118.49 - 123.02 | 1.2281 times | Fri 15 November 2024 | 117.45 (0.82%) | 117.60 | 114.98 - 117.60 | 0.7731 times | Thu 14 November 2024 | 116.49 (-1.82%) | 119.69 | 116.18 - 120.47 | 0.9238 times | Wed 13 November 2024 | 118.65 (-0.29%) | 119.93 | 118.47 - 123.66 | 1.298 times | Tue 12 November 2024 | 119.00 (1.18%) | 117.84 | 117.68 - 120.49 | 1.3895 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 128.39 and 133.67
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 129.41 |
| Weekly Target 4 | 132.64 |
| Weekly Target 5 | 134.69 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (3.96%) | 126.67 | 126.18 - 131.46 | 0.3597 times | Fri 22 November 2024 | 125.62 (6.96%) | 118.49 | 118.49 - 126.29 | 1.0027 times | Fri 15 November 2024 | 117.45 (2.24%) | 117.26 | 114.98 - 123.66 | 1.0817 times | Fri 08 November 2024 | 114.88 (9.49%) | 104.92 | 103.82 - 119.42 | 1.2007 times | Fri 01 November 2024 | 104.92 (10.57%) | 95.89 | 95.60 - 107.15 | 1.9512 times | Fri 25 October 2024 | 94.89 (2.63%) | 92.46 | 91.70 - 96.28 | 0.7952 times | Fri 18 October 2024 | 92.46 (10.76%) | 83.72 | 83.61 - 93.42 | 1.1007 times | Fri 11 October 2024 | 83.48 (-0.42%) | 83.68 | 81.30 - 84.76 | 0.851 times | Fri 04 October 2024 | 83.83 (10.9%) | 75.70 | 74.73 - 83.93 | 0.8342 times | Fri 27 September 2024 | 75.59 (-1.38%) | 79.40 | 75.21 - 79.85 | 0.8231 times | Fri 20 September 2024 | 76.65 (8.89%) | 70.77 | 70.43 - 78.09 | 1.2084 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 116.78 and 145.28
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 121.67 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.7742 times | Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 0.9903 times | Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8783 times | Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.475 times | Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.232 times | Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 0.9636 times | Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 0.9976 times | Tue 30 April 2024 | 53.60 (7.89%) | 51.25 | 43.37 - 54.68 | 1.0688 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.7737 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.8465 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 0.9845 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.86
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 101, while middle bands are at 109 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 127.13 |
| 12 day DMA | 122.49 |
| 20 day DMA | 117.05 |
| 35 day DMA | 105.83 |
| 50 day DMA | 97.63 |
| 100 day DMA | 82.57 |
| 150 day DMA | 77.26 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 125.91 | 123.38 |
| 12 day EMA | 122.37 | 120.88 | 119.05 |
| 20 day EMA | 116.95 | 115.51 | 113.88 |
| 35 day EMA | 107.86 | 106.52 | 105.08 |
| 50 day EMA | 98.44 | 97.13 | 95.75 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.13 | 125.44 | 123.82 |
| 12 day SMA | 122.49 | 121.18 | 119.49 |
| 20 day SMA | 117.05 | 115.37 | 113.71 |
| 35 day SMA | 105.83 | 104.51 | 103.13 |
| 50 day SMA | 97.63 | 96.52 | 95.35 |
| 100 day SMA | 82.57 | 81.92 | 81.27 |
| 150 day SMA | 77.26 | 76.75 | 76.21 |
| 200 day SMA | 69.8 | 69.37 | 68.94 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
