Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 157.28 and 166.01
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 159.03 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 167.76 |
| Intraday Target 5 | 172.98 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.112 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.7877 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.8412 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.9145 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.4607 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 1.0956 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.4281 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 1.12 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 1.139 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 1.1013 times | Thu 29 January 2026 | 160.64 (2.55%) | 158.25 | 152.88 - 164.25 | 1.37 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 154.37 and 168.92
| Weekly Target 1 | 151.64 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 166.19 |
| Weekly Target 4 | 171.64 |
| Weekly Target 5 | 180.74 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.54 (-3.83%) | 170.00 | 160.74 - 175.29 | 0.9953 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4277 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.0214 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8549 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0065 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0158 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6138 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1729 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5369 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.3547 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.3115 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 159.42 and 178.42
| Monthly Target 1 | 145.71 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 164.70666666667 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 183.71 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.54 (3.06%) | 161.32 | 156.29 - 175.29 | 0.4178 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8852 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.93 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1787 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.332 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0424 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0461 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.037 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9693 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1615 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4072 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 153.69 and 184.15
| Yearly Target 1 | 130.43 |
| Yearly Target 2 | 146.48 |
| Yearly Target 3 | 160.88666666667 |
| Yearly Target 4 | 176.94 |
| Yearly Target 5 | 191.35 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.54 (13.25%) | 144.94 | 144.83 - 175.29 | 0.1181 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1946 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1643 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.884 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8814 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8678 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.86 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7957 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0582 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.176 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 1.0899 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.65
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 166.48 |
| 12 day DMA | 162.97 |
| 20 day DMA | 162.02 |
| 35 day DMA | 158.65 |
| 50 day DMA | 154.38 |
| 100 day DMA | 140 |
| 150 day DMA | 145.44 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 165.64 | 165.22 |
| 12 day EMA | 163.54 | 163.72 | 163.22 |
| 20 day EMA | 161.95 | 161.89 | 161.41 |
| 35 day EMA | 158.38 | 158.14 | 157.65 |
| 50 day EMA | 155.14 | 154.84 | 154.37 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.48 | 166.1 | 165.22 |
| 12 day SMA | 162.97 | 162.54 | 161.78 |
| 20 day SMA | 162.02 | 162.17 | 162.16 |
| 35 day SMA | 158.65 | 158.32 | 157.83 |
| 50 day SMA | 154.38 | 154.16 | 153.91 |
| 100 day SMA | 140 | 139.74 | 139.47 |
| 150 day SMA | 145.44 | 145.47 | 145.49 |
| 200 day SMA | 149.64 | 149.62 | 149.58 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
