Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 140.17 and 146
| Intraday Target 1 | 139.12 |
| Intraday Target 2 | 141.21 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 147.04 |
| Intraday Target 5 | 150.78 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.8373 times | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5292 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.2714 times | Tue 23 December 2025 | 148.82 (-1.48%) | 150.67 | 144.51 - 150.67 | 0.9448 times | Mon 22 December 2025 | 151.05 (1.08%) | 149.00 | 147.45 - 151.26 | 0.8552 times | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.5138 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.314 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.3421 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.9952 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.397 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 1.0243 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.17 and 146
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 144.95 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.142 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.441 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.1127 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.0771 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.3462 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.0734 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.8044 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.5731 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 1.1636 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2665 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 2.4386 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 128.49 and 149.07
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 144.12666666667 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (-6.82%) | 152.12 | 134.25 - 154.83 | 0.785 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.07 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2091 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9463 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9497 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9413 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8799 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0544 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2774 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8869 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9824 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 121.8 and 213.72
| Yearly Target 1 | 53.35 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 145.27333333333 |
| Yearly Target 4 | 190.25 |
| Yearly Target 5 | 237.19 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (8.32%) | 133.48 | 100.30 - 192.22 | 1.084 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.0617 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8061 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8038 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.7913 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.6962 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7256 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 0.965 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.0725 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 0.9939 times | Thu 31 December 2015 | 47.95 (0%) | 46.94 | 43.20 - 48.50 | 0.1414 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.06
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 147.22 |
| 20 day DMA | 145.53 |
| 35 day DMA | 137.1 |
| 50 day DMA | 131.53 |
| 100 day DMA | 138.04 |
| 150 day DMA | 148.38 |
| 200 day DMA | 147.64 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.44 | 149.51 | 149.46 |
| 12 day EMA | 146.71 | 147.33 | 146.91 |
| 20 day EMA | 144.35 | 144.46 | 143.92 |
| 35 day EMA | 138.82 | 138.56 | 137.91 |
| 50 day EMA | 133 | 132.58 | 131.89 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.98 | 150.17 |
| 12 day SMA | 147.22 | 146.64 | 145.85 |
| 20 day SMA | 145.53 | 146.06 | 146.16 |
| 35 day SMA | 137.1 | 135.93 | 134.62 |
| 50 day SMA | 131.53 | 131.23 | 130.86 |
| 100 day SMA | 138.04 | 138.21 | 138.3 |
| 150 day SMA | 148.38 | 148.41 | 148.38 |
| 200 day SMA | 147.64 | 147.59 | 147.57 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
