BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 150.75 and 160.21
Intraday Target 1 | 142.94 |
Intraday Target 2 | 149.1 |
Intraday Target 3 | 152.40333333333 |
Intraday Target 4 | 158.56 |
Intraday Target 5 | 161.86 |
Daily price and volume Brinker International
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 155.25 (2.88%) | 146.38 | 146.25 - 155.71 | 0.8312 times |
Tue 01 April 2025 | 150.91 (2.25%) | 148.16 | 143.49 - 151.14 | 1.1302 times |
Fri 28 March 2025 | 147.59 (-4.24%) | 152.12 | 143.24 - 152.60 | 0.8876 times |
Wed 26 March 2025 | 154.13 (-0.01%) | 157.93 | 152.79 - 157.93 | 0.8388 times |
Mon 24 March 2025 | 154.15 (6.45%) | 150.53 | 149.02 - 154.92 | 1.0015 times |
Fri 21 March 2025 | 144.81 (-0.42%) | 142.10 | 139.57 - 146.76 | 1.0306 times |
Thu 20 March 2025 | 145.42 (2.84%) | 139.87 | 139.87 - 147.48 | 1.1197 times |
Wed 19 March 2025 | 141.41 (5.96%) | 133.84 | 132.84 - 142.46 | 1.0382 times |
Tue 18 March 2025 | 133.46 (-5.78%) | 140.01 | 132.07 - 140.87 | 1.2177 times |
Mon 17 March 2025 | 141.65 (1.61%) | 139.93 | 138.40 - 142.67 | 0.9045 times |
Fri 14 March 2025 | 139.41 (3.79%) | 136.53 | 134.49 - 141.50 | 1.1489 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 149.37 and 161.59
Weekly Target 1 | 139.26 |
Weekly Target 2 | 147.26 |
Weekly Target 3 | 151.48333333333 |
Weekly Target 4 | 159.48 |
Weekly Target 5 | 163.7 |
Weekly price and volumes for Brinker International
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 155.25 (5.19%) | 148.16 | 143.49 - 155.71 | 0.4118 times |
Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.5727 times |
Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 1.1148 times |
Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.3993 times |
Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.2189 times |
Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.3302 times |
Fri 21 February 2025 | 144.87 (-10.21%) | 165.50 | 143.35 - 167.01 | 0.814 times |
Wed 19 February 2025 | 161.35 (1.86%) | 159.08 | 158.28 - 168.36 | 0.5058 times |
Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.4873 times |
Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 1.1451 times |
Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.8871 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 149.37 and 161.59
Monthly Target 1 | 139.26 |
Monthly Target 2 | 147.26 |
Monthly Target 3 | 151.48333333333 |
Monthly Target 4 | 159.48 |
Monthly Target 5 | 163.7 |
Monthly price and volumes Brinker International
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 155.25 (5.19%) | 148.16 | 143.49 - 155.71 | 0.0893 times |
Fri 28 March 2025 | 147.59 (-10.46%) | 166.18 | 131.78 - 168.90 | 0.9336 times |
Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.1455 times |
Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 1.0695 times |
Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.6002 times |
Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.9202 times |
Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.1345 times |
Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 1.0061 times |
Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.6898 times |
Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.4114 times |
Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.1039 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 143.52 and 203.96
Yearly Target 1 | 99.31 |
Yearly Target 2 | 127.28 |
Yearly Target 3 | 159.75 |
Yearly Target 4 | 187.72 |
Yearly Target 5 | 220.19 |
Yearly price and volumes Brinker International
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 155.25 (17.36%) | 133.48 | 131.78 - 192.22 | 0.2861 times |
Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.168 times |
Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8771 times |
Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8746 times |
Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.861 times |
Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8455 times |
Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7895 times |
Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0499 times |
Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1669 times |
Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 1.0814 times |
Thu 31 December 2015 | 47.95 (0%) | 52.89 | 43.20 - 53.42 | 0.2928 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.76
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
DMA period | DMA value |
5 day DMA | 152.41 |
12 day DMA | 145.21 |
20 day DMA | 145.66 |
35 day DMA | 151.58 |
50 day DMA | 156.59 |
100 day DMA | 143.07 |
150 day DMA | 122.46 |
200 day DMA | 108.69 |
EMA (exponential moving average) of Brinker International EAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.3 | 149.32 | 148.52 |
12 day EMA | 148.55 | 147.33 | 146.68 |
20 day EMA | 148.62 | 147.92 | 147.6 |
35 day EMA | 150.92 | 150.66 | 150.65 |
50 day EMA | 155.05 | 155.04 | 155.21 |
SMA (simple moving average) of Brinker International EAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.41 | 150.32 | 149.22 |
12 day SMA | 145.21 | 144.41 | 143.77 |
20 day SMA | 145.66 | 146.14 | 146.37 |
35 day SMA | 151.58 | 152.06 | 152.95 |
50 day SMA | 156.59 | 156.37 | 156.22 |
100 day SMA | 143.07 | 142.57 | 142.09 |
150 day SMA | 122.46 | 121.9 | 121.36 |
200 day SMA | 108.69 | 108.26 | 107.84 |