Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 152.54 and 162.48
| Intraday Target 1 | 150.82 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 160.76 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 170.7 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.68 (-5.42%) | 166.76 | 157.33 - 167.27 | 1.4766 times | Thu 15 January 2026 | 166.71 (0.71%) | 165.31 | 163.11 - 167.98 | 0.7828 times | Wed 14 January 2026 | 165.53 (-0.45%) | 165.05 | 162.58 - 166.91 | 0.8216 times | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.8354 times | Mon 12 January 2026 | 167.69 (4.8%) | 160.41 | 159.12 - 167.85 | 1.0606 times | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.855 times | Thu 08 January 2026 | 160.00 (2.41%) | 154.88 | 153.56 - 161.99 | 1.3129 times | Wed 07 January 2026 | 156.23 (0.18%) | 155.76 | 152.43 - 157.43 | 0.7549 times | Tue 06 January 2026 | 155.95 (4.33%) | 151.77 | 150.80 - 158.46 | 1.1093 times | Mon 05 January 2026 | 149.48 (-1.35%) | 149.34 | 146.54 - 151.99 | 0.9909 times | Fri 02 January 2026 | 151.52 (5.57%) | 144.94 | 144.83 - 152.00 | 1.1628 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 152.09 and 162.92
| Weekly Target 1 | 150.23 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 161.05666666667 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 171.89 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.9023 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.9106 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.5503 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.155 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.4813 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.2145 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.1756 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.4694 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.1716 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.9695 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.717 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 151.26 and 174.59
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 145.62 |
| Monthly Target 3 | 156.89 |
| Monthly Target 4 | 168.95 |
| Monthly Target 5 | 180.22 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.68 (9.87%) | 144.94 | 144.83 - 168.16 | 0.371 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8863 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1233 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2693 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9934 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9969 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9882 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9237 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1069 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.341 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9311 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 151.26 and 174.59
| Yearly Target 1 | 133.56 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 156.89 |
| Yearly Target 4 | 168.95 |
| Yearly Target 5 | 180.22 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.68 (9.87%) | 144.94 | 144.83 - 168.16 | 0.0356 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.2046 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.174 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8914 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8888 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.875 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8755 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.8023 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.067 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1859 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 1.099 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 139, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 158.38 |
| 20 day DMA | 154.38 |
| 35 day DMA | 150.29 |
| 50 day DMA | 140.97 |
| 100 day DMA | 138.37 |
| 150 day DMA | 147.29 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 164.5 | 163.39 |
| 12 day EMA | 159.1 | 159.36 | 158.02 |
| 20 day EMA | 155.15 | 154.88 | 153.64 |
| 35 day EMA | 147.57 | 146.98 | 145.82 |
| 50 day EMA | 140.69 | 140 | 138.91 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 165.24 | 163.9 |
| 12 day SMA | 158.38 | 157.18 | 155.23 |
| 20 day SMA | 154.38 | 153.78 | 152.73 |
| 35 day SMA | 150.29 | 150.06 | 149.31 |
| 50 day SMA | 140.97 | 139.91 | 138.74 |
| 100 day SMA | 138.37 | 138.41 | 138.26 |
| 150 day SMA | 147.29 | 147.41 | 147.42 |
| 200 day SMA | 148.38 | 148.28 | 148.23 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
