ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 129.06 and 136.65

Intraday Target 1127.36
Intraday Target 2130.75
Intraday Target 3134.95333333333
Intraday Target 4138.34
Intraday Target 5142.54

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 27 April 2026 134.13 (-3.27%) 139.10 131.57 - 139.16 1.323 times
Fri 24 April 2026 138.67 (-3.6%) 140.01 136.86 - 142.02 1.157 times
Thu 23 April 2026 143.85 (-2.65%) 148.49 143.38 - 149.19 0.6685 times
Wed 22 April 2026 147.76 (0.03%) 148.18 146.29 - 151.89 0.7427 times
Tue 21 April 2026 147.71 (-6.7%) 155.56 144.76 - 157.89 1.4072 times
Mon 20 April 2026 158.31 (0.11%) 155.79 150.97 - 159.34 1.4193 times
Fri 17 April 2026 158.14 (4.67%) 154.40 154.40 - 161.71 1.0474 times
Thu 16 April 2026 151.09 (-3.91%) 155.58 150.25 - 156.93 1.0306 times
Wed 15 April 2026 157.23 (-1.27%) 160.00 156.78 - 161.46 0.6182 times
Tue 14 April 2026 159.25 (3.31%) 152.56 152.20 - 159.49 0.5861 times
Mon 13 April 2026 154.15 (-0.73%) 153.74 146.00 - 154.62 0.7345 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 129.06 and 136.65

Weekly Target 1127.36
Weekly Target 2130.75
Weekly Target 3134.95333333333
Weekly Target 4138.34
Weekly Target 5142.54

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 27 April 2026 134.13 (-3.27%) 139.10 131.57 - 139.16 0.3467 times
Fri 24 April 2026 138.67 (-12.31%) 155.79 136.86 - 159.34 1.4139 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 1.0527 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.7575 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.673 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.1053 times
Fri 20 March 2026 143.45 (-0.4%) 146.00 138.35 - 146.93 0.6003 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.314 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.2222 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.5144 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 1.0573 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 117.78 and 147.92

Monthly Target 1112.33
Monthly Target 2123.23
Monthly Target 3142.47
Monthly Target 4153.37
Monthly Target 5172.61

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 27 April 2026 134.13 (-6.05%) 145.39 131.57 - 161.71 0.7092 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8313 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.9491 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.8922 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9374 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.188 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.3425 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.0506 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.0544 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.0452 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 0.977 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 108.44 and 154.71

Yearly Target 199.88
Yearly Target 2117
Yearly Target 3146.14666666667
Yearly Target 4163.27
Yearly Target 5192.42

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Mon 27 April 2026 134.13 (-6.54%) 144.94 129.02 - 175.29 0.2986 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.1728 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.143 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 0.8678 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 0.8653 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 0.8519 times
Thu 31 December 2020 56.57 (34.69%) 42.14 7.00 - 59.70 1.826 times
Tue 31 December 2019 42.00 (-4.5%) 43.29 36.44 - 51.72 0.7811 times
Mon 31 December 2018 43.98 (9.87%) 38.57 32.03 - 54.14 1.0388 times
Wed 27 December 2017 40.03 (-19.18%) 49.60 29.50 - 49.85 1.1546 times
Fri 30 December 2016 49.53 (0%) 48.86 43.30 - 55.84 0.896 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.

BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.82 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 142.42
12 day DMA 150.46
20 day DMA 148.98
35 day DMA 146.02
50 day DMA 146.8
100 day DMA 150.59
150 day DMA 142.27
200 day DMA 145.78

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.76145.57149.02
12 day EMA146.56148.82150.66
20 day EMA147.62149.04150.13
35 day EMA148.57149.42150.05
50 day EMA147.93148.49148.89

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.42147.26151.15
12 day SMA150.46152.19153.44
20 day SMA148.98148.96148.9
35 day SMA146.02146.2146.18
50 day SMA146.8147.37147.93
100 day SMA150.59150.76150.92
150 day SMA142.27142.28142.29
200 day SMA145.78145.94146.1

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top