ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 135.19 and 140.35

Intraday Target 1134.02
Intraday Target 2136.35
Intraday Target 3139.18333333333
Intraday Target 4141.51
Intraday Target 5144.34

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 24 April 2026 138.67 (-3.6%) 140.01 136.86 - 142.02 1.2293 times
Thu 23 April 2026 143.85 (-2.65%) 148.49 143.38 - 149.19 0.7103 times
Wed 22 April 2026 147.76 (0.03%) 148.18 146.29 - 151.89 0.7891 times
Tue 21 April 2026 147.71 (-6.7%) 155.56 144.76 - 157.89 1.4952 times
Mon 20 April 2026 158.31 (0.11%) 155.79 150.97 - 159.34 1.508 times
Fri 17 April 2026 158.14 (4.67%) 154.40 154.40 - 161.71 1.1129 times
Thu 16 April 2026 151.09 (-3.91%) 155.58 150.25 - 156.93 1.095 times
Wed 15 April 2026 157.23 (-1.27%) 160.00 156.78 - 161.46 0.6569 times
Tue 14 April 2026 159.25 (3.31%) 152.56 152.20 - 159.49 0.6227 times
Mon 13 April 2026 154.15 (-0.73%) 153.74 146.00 - 154.62 0.7805 times
Fri 10 April 2026 155.28 (0.26%) 154.19 153.61 - 157.38 0.3079 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 126.53 and 149.01

Weekly Target 1122.48
Weekly Target 2130.57
Weekly Target 3144.95666666667
Weekly Target 4153.05
Weekly Target 5167.44

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 24 April 2026 138.67 (-12.31%) 155.79 136.86 - 159.34 1.3201 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 0.9829 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.7072 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.6283 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 1.032 times
Fri 20 March 2026 143.45 (-0.4%) 146.00 138.35 - 146.93 0.5605 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.2268 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.1412 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.4139 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 0.9871 times
Fri 13 February 2026 161.07 (0%) 163.33 158.63 - 165.33 0.1572 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 125.34 and 150.19

Monthly Target 1120.9
Monthly Target 2129.78
Monthly Target 3145.74666666667
Monthly Target 4154.63
Monthly Target 5170.6

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 24 April 2026 138.67 (-2.87%) 145.39 136.86 - 161.71 0.6503 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8366 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.9551 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.8979 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9433 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.1956 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.351 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.0573 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.0611 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.0518 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 0.9832 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 110.71 and 156.98

Yearly Target 1101.39
Yearly Target 2120.03
Yearly Target 3147.66
Yearly Target 4166.3
Yearly Target 5193.93

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Fri 24 April 2026 138.67 (-3.38%) 144.94 129.02 - 175.29 0.2932 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.1734 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.1436 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 0.8683 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 0.8658 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 0.8524 times
Thu 31 December 2020 56.57 (34.69%) 42.14 7.00 - 59.70 1.827 times
Tue 31 December 2019 42.00 (-4.5%) 43.29 36.44 - 51.72 0.7816 times
Mon 31 December 2018 43.98 (9.87%) 38.57 32.03 - 54.14 1.0394 times
Wed 27 December 2017 40.03 (-19.18%) 49.60 29.50 - 49.85 1.1552 times
Fri 30 December 2016 49.53 (0%) 48.57 43.30 - 55.84 0.9028 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brinker International EAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.07

Munafa value: 14 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrinkerInternational in short term and the sell signal is strong.

BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrinkerInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.3 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 147.26
12 day DMA 152.19
20 day DMA 148.96
35 day DMA 146.2
50 day DMA 147.37
100 day DMA 150.76
150 day DMA 142.28
200 day DMA 145.94

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.57149.02151.61
12 day EMA148.82150.66151.9
20 day EMA149.02150.11150.77
35 day EMA149.41150.04150.4
50 day EMA148.84149.25149.47

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.26151.15152.6
12 day SMA152.19153.44153.82
20 day SMA148.96148.9149.07
35 day SMA146.2146.18146.1
50 day SMA147.37147.93148.31
100 day SMA150.76150.92151
150 day SMA142.28142.29142.29
200 day SMA145.94146.1146.23

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top