ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 202.87 and 218.07

Intraday Target 1199.76
Intraday Target 2205.97
Intraday Target 3214.96
Intraday Target 4221.17
Intraday Target 5230.16

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (-3.5%) 223.95 208.75 - 223.95 0.7762 times
Thu 29 October 2026 219.87 (-0.39%) 218.50 215.06 - 224.59 0.6134 times
Wed 28 October 2026 220.74 (12.21%) 207.00 201.83 - 231.74 2.2702 times
Tue 27 October 2026 196.72 (4.65%) 187.83 187.08 - 198.04 1.5351 times
Mon 26 October 2026 187.98 (2.89%) 185.22 184.52 - 193.44 1.0012 times
Fri 23 October 2026 182.70 (-3.9%) 189.51 182.28 - 190.75 0.6675 times
Thu 22 October 2026 190.11 (1.09%) 186.88 183.77 - 190.42 0.6328 times
Wed 21 October 2026 188.06 (-3.73%) 194.48 185.16 - 195.60 0.8108 times
Tue 20 October 2026 195.34 (-1.29%) 195.91 194.37 - 201.26 0.8241 times
Mon 19 October 2026 197.89 (-3.06%) 203.84 195.80 - 203.84 0.8686 times
Fri 16 October 2026 204.14 (-0.38%) 206.05 201.16 - 212.23 0.7188 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 198.35 and 245.57

Weekly Target 1162.26
Weekly Target 2187.22
Weekly Target 3209.48
Weekly Target 4234.44
Weekly Target 5256.7

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (16.14%) 185.22 184.52 - 231.74 1.4693 times
Fri 23 October 2026 182.70 (-10.5%) 203.84 182.28 - 203.84 0.902 times
Fri 16 October 2026 204.14 (5.3%) 193.46 190.19 - 212.23 0.8841 times
Fri 09 October 2026 193.87 (-4.02%) 201.02 183.46 - 202.18 0.9033 times
Fri 02 October 2026 202.00 (-2.51%) 207.18 190.83 - 211.49 0.9229 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 0.8408 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.1319 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.7152 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.6063 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.6241 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.5713 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 197.23 and 246.69

Monthly Target 1159.27
Monthly Target 2185.73
Monthly Target 3208.73333333333
Monthly Target 4235.19
Monthly Target 5258.19

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (9.64%) 194.79 182.28 - 231.74 1.2084 times
Wed 30 September 2026 193.53 (-15.3%) 226.63 190.83 - 236.62 1.2929 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8647 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.8678 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7775 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9344 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1025 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9288 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0262 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9968 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0137 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 168.57 and 298.6

Yearly Target 167.35
Yearly Target 2139.76
Yearly Target 3197.37666666667
Yearly Target 4269.79
Yearly Target 5327.41

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (47.84%) 144.94 124.96 - 254.99 0.7609 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.1097 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.0827 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 0.818 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 0.8042 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 0.8022 times
Thu 31 December 2020 56.57 (34.69%) 42.14 7.00 - 59.70 1.7582 times
Tue 31 December 2019 42.00 (-4.5%) 43.29 36.44 - 51.72 0.7521 times
Mon 31 December 2018 43.98 (9.87%) 38.57 32.03 - 54.14 1.0003 times
Wed 27 December 2017 40.03 (-19.18%) 49.60 29.50 - 49.85 1.1117 times
Fri 30 December 2016 49.53 (0%) 54.17 47.27 - 55.84 0.3555 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.27

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.85 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 207.5
12 day DMA 200.05
20 day DMA 197.77
35 day DMA 200.09
50 day DMA 209.47
100 day DMA 201.28
150 day DMA 181.99
200 day DMA 174.52

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1207.56201.41
12 day EMA202.91201.22197.83
20 day EMA201.84200.75198.74
35 day EMA205.98205.61204.77
50 day EMA211.57211.54211.2

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5201.6195.65
12 day SMA200.05199.39197.93
20 day SMA197.77197.26195.98
35 day SMA200.09200.1199.95
50 day SMA209.47209.89210.16
100 day SMA201.28200.67199.93
150 day SMA181.99181.47180.92
200 day SMA174.52174.29174.03

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top