Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 160.57 and 170.09
| Intraday Target 1 | 158.21 |
| Intraday Target 2 | 162.92 |
| Intraday Target 3 | 167.73 |
| Intraday Target 4 | 172.44 |
| Intraday Target 5 | 177.25 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.63 (-2.23%) | 172.54 | 163.02 - 172.54 | 0.8095 times | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 2.0678 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.1946 times | Wed 24 June 2026 | 169.87 (3.42%) | 165.33 | 164.95 - 171.90 | 1.0011 times | Tue 23 June 2026 | 164.25 (-0.13%) | 163.45 | 162.04 - 165.95 | 0.6484 times | Mon 22 June 2026 | 164.46 (-0.26%) | 166.93 | 162.35 - 168.34 | 0.8023 times | Thu 18 June 2026 | 164.89 (3.84%) | 161.01 | 161.00 - 166.48 | 1.0171 times | Wed 17 June 2026 | 158.80 (3.42%) | 151.85 | 151.41 - 162.74 | 0.678 times | Tue 16 June 2026 | 153.55 (-1.72%) | 156.74 | 153.30 - 158.27 | 0.8233 times | Mon 15 June 2026 | 156.24 (-1.93%) | 159.33 | 155.35 - 161.87 | 0.9578 times | Fri 12 June 2026 | 159.32 (0.37%) | 160.60 | 157.87 - 161.70 | 0.6475 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 160.57 and 170.09
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 167.73 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.63 (-2.23%) | 172.54 | 163.02 - 172.54 | 0.159 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.1225 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.6829 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.9445 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7007 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7457 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9741 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4788 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.1491 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 2.0427 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3937 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 150.4 and 195.01
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 159.52 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.63 (17.73%) | 142.38 | 133.16 - 177.77 | 0.6952 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.8747 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.032 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8694 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9606 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9331 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9489 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2425 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.345 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0988 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0674 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 146.3 and 199.11
| Yearly Target 1 | 103.98 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 156.78666666667 |
| Yearly Target 4 | 188.61 |
| Yearly Target 5 | 209.6 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 167.63 (16.8%) | 144.94 | 124.96 - 177.77 | 0.4508 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1469 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.119 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8454 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8312 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8291 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8173 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7774 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0339 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.149 times | Fri 30 December 2016 | 49.53 (0%) | 44.56 | 43.79 - 55.84 | 0.7202 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 179 and lower is at 132, while middle bands are at 144 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 169.32 |
| 12 day DMA | 163.55 |
| 20 day DMA | 155.21 |
| 35 day DMA | 147.01 |
| 50 day DMA | 146.6 |
| 100 day DMA | 147.99 |
| 150 day DMA | 148.77 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.8 | 167.47 |
| 12 day EMA | 163.13 | 162.31 | 160.65 |
| 20 day EMA | 158.19 | 157.2 | 155.7 |
| 35 day EMA | 153.71 | 152.89 | 151.8 |
| 50 day EMA | 149.6 | 148.86 | 147.94 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.32 | 168.69 | 167.38 |
| 12 day SMA | 163.55 | 161.87 | 160.15 |
| 20 day SMA | 155.21 | 153.95 | 152.37 |
| 35 day SMA | 147.01 | 146.4 | 145.71 |
| 50 day SMA | 146.6 | 146.27 | 145.98 |
| 100 day SMA | 147.99 | 147.93 | 147.8 |
| 150 day SMA | 148.77 | 148.46 | 148.07 |
| 200 day SMA | 143.62 | 143.58 | 143.52 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
