BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 150.75 and 160.21

Intraday Target 1142.94
Intraday Target 2149.1
Intraday Target 3152.40333333333
Intraday Target 4158.56
Intraday Target 5161.86

Daily price and volume Brinker International

Date Closing Open Range Volume
Wed 02 April 2025 155.25 (2.88%) 146.38 146.25 - 155.71 0.8312 times
Tue 01 April 2025 150.91 (2.25%) 148.16 143.49 - 151.14 1.1302 times
Fri 28 March 2025 147.59 (-4.24%) 152.12 143.24 - 152.60 0.8876 times
Wed 26 March 2025 154.13 (-0.01%) 157.93 152.79 - 157.93 0.8388 times
Mon 24 March 2025 154.15 (6.45%) 150.53 149.02 - 154.92 1.0015 times
Fri 21 March 2025 144.81 (-0.42%) 142.10 139.57 - 146.76 1.0306 times
Thu 20 March 2025 145.42 (2.84%) 139.87 139.87 - 147.48 1.1197 times
Wed 19 March 2025 141.41 (5.96%) 133.84 132.84 - 142.46 1.0382 times
Tue 18 March 2025 133.46 (-5.78%) 140.01 132.07 - 140.87 1.2177 times
Mon 17 March 2025 141.65 (1.61%) 139.93 138.40 - 142.67 0.9045 times
Fri 14 March 2025 139.41 (3.79%) 136.53 134.49 - 141.50 1.1489 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 149.37 and 161.59

Weekly Target 1139.26
Weekly Target 2147.26
Weekly Target 3151.48333333333
Weekly Target 4159.48
Weekly Target 5163.7

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Wed 02 April 2025 155.25 (5.19%) 148.16 143.49 - 155.71 0.4118 times
Fri 28 March 2025 147.59 (1.92%) 150.53 143.24 - 157.93 0.5727 times
Fri 21 March 2025 144.81 (3.87%) 139.93 132.07 - 147.48 1.1148 times
Fri 14 March 2025 139.41 (-1.39%) 136.70 131.78 - 150.81 1.3993 times
Fri 07 March 2025 141.37 (-14.23%) 166.18 131.80 - 168.90 1.2189 times
Fri 28 February 2025 164.83 (13.78%) 146.00 145.61 - 164.92 1.3302 times
Fri 21 February 2025 144.87 (-10.21%) 165.50 143.35 - 167.01 0.814 times
Wed 19 February 2025 161.35 (1.86%) 159.08 158.28 - 168.36 0.5058 times
Fri 14 February 2025 158.40 (-7.94%) 173.08 156.55 - 173.20 1.4873 times
Fri 07 February 2025 172.06 (-5.45%) 178.72 171.79 - 192.22 1.1451 times
Fri 31 January 2025 181.97 (21.72%) 147.66 146.50 - 187.08 1.8871 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 149.37 and 161.59

Monthly Target 1139.26
Monthly Target 2147.26
Monthly Target 3151.48333333333
Monthly Target 4159.48
Monthly Target 5163.7

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Wed 02 April 2025 155.25 (5.19%) 148.16 143.49 - 155.71 0.0893 times
Fri 28 March 2025 147.59 (-10.46%) 166.18 131.78 - 168.90 0.9336 times
Fri 28 February 2025 164.83 (-9.42%) 178.72 143.35 - 192.22 1.1455 times
Fri 31 January 2025 181.97 (37.55%) 133.48 133.15 - 187.08 1.0695 times
Tue 31 December 2024 132.29 (1.3%) 129.70 122.72 - 137.86 0.6002 times
Tue 26 November 2024 130.59 (27.14%) 103.29 102.96 - 131.46 0.9202 times
Thu 31 October 2024 102.71 (34.21%) 75.19 75.19 - 107.15 1.1345 times
Mon 30 September 2024 76.53 (7.01%) 70.67 68.45 - 79.85 1.0061 times
Fri 30 August 2024 71.52 (7.05%) 67.25 56.27 - 72.00 1.6898 times
Wed 31 July 2024 66.81 (-7.71%) 72.20 61.81 - 72.98 1.4114 times
Fri 28 June 2024 72.39 (2.49%) 71.99 65.32 - 76.02 1.1039 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 143.52 and 203.96

Yearly Target 199.31
Yearly Target 2127.28
Yearly Target 3159.75
Yearly Target 4187.72
Yearly Target 5220.19

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Wed 02 April 2025 155.25 (17.36%) 133.48 131.78 - 192.22 0.2861 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.168 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 0.8771 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 0.8746 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 0.861 times
Thu 31 December 2020 56.57 (34.69%) 42.14 7.00 - 59.70 1.8455 times
Tue 31 December 2019 42.00 (-4.5%) 43.29 36.44 - 51.72 0.7895 times
Mon 31 December 2018 43.98 (9.87%) 38.57 32.03 - 54.14 1.0499 times
Wed 27 December 2017 40.03 (-19.18%) 49.60 29.50 - 49.85 1.1669 times
Fri 30 December 2016 49.53 (3.3%) 47.32 43.30 - 55.84 1.0814 times
Thu 31 December 2015 47.95 (0%) 52.89 43.20 - 53.42 0.2928 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.76

Munafa value: 60 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.38 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 152.41
12 day DMA 145.21
20 day DMA 145.66
35 day DMA 151.58
50 day DMA 156.59
100 day DMA 143.07
150 day DMA 122.46
200 day DMA 108.69

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.3149.32148.52
12 day EMA148.55147.33146.68
20 day EMA148.62147.92147.6
35 day EMA150.92150.66150.65
50 day EMA155.05155.04155.21

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.41150.32149.22
12 day SMA145.21144.41143.77
20 day SMA145.66146.14146.37
35 day SMA151.58152.06152.95
50 day SMA156.59156.37156.22
100 day SMA143.07142.57142.09
150 day SMA122.46121.9121.36
200 day SMA108.69108.26107.84

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top