Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 140.91 and 148.77
| Intraday Target 1 | 139.03 |
| Intraday Target 2 | 142.78 |
| Intraday Target 3 | 146.89333333333 |
| Intraday Target 4 | 150.64 |
| Intraday Target 5 | 154.75 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-2.72%) | 150.00 | 143.15 - 151.01 | 1.5883 times | Thu 19 February 2026 | 150.61 (-4.86%) | 156.07 | 150.27 - 158.37 | 0.9556 times | Wed 18 February 2026 | 158.31 (-3.07%) | 160.13 | 157.81 - 165.00 | 0.9544 times | Tue 17 February 2026 | 163.33 (1.4%) | 164.05 | 156.38 - 164.05 | 1.0066 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.7176 times | Fri 13 February 2026 | 161.07 (-0.9%) | 163.33 | 158.64 - 165.33 | 0.7176 times | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.235 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.8749 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.9343 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 1.0157 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.5117 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 133.91 and 155.76
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 151.55666666667 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.1547 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1839 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.2245 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4927 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.1134 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8938 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0523 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0621 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6418 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1807 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5613 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 128.77 and 160.91
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 154.98666666667 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-7.1%) | 161.32 | 143.15 - 175.29 | 0.6525 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8635 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9072 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1498 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2993 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0169 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0205 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0116 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9456 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.133 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3727 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 144.84 and 176.98
| Yearly Target 1 | 122.85 |
| Yearly Target 2 | 134.68 |
| Yearly Target 3 | 154.98666666667 |
| Yearly Target 4 | 166.82 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (2.09%) | 144.94 | 143.15 - 175.29 | 0.1406 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1919 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1616 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.882 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8794 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8658 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8558 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7938 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0558 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1734 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 1.0874 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.5
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkerInternational in short term but the sell signal is initial and weak.
BrinkerInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 161.16 |
| 20 day DMA | 160.56 |
| 35 day DMA | 160.4 |
| 50 day DMA | 156.08 |
| 100 day DMA | 141.29 |
| 150 day DMA | 145.13 |
| 200 day DMA | 150.22 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 157.77 | 161.35 |
| 12 day EMA | 158.28 | 160.42 | 162.2 |
| 20 day EMA | 159.19 | 160.52 | 161.56 |
| 35 day EMA | 157.31 | 157.94 | 158.37 |
| 50 day EMA | 154.8 | 155.14 | 155.32 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 158.88 | 161.26 |
| 12 day SMA | 161.16 | 162.46 | 163.53 |
| 20 day SMA | 160.56 | 161.38 | 161.97 |
| 35 day SMA | 160.4 | 160.32 | 160.11 |
| 50 day SMA | 156.08 | 155.95 | 155.78 |
| 100 day SMA | 141.29 | 141.15 | 140.97 |
| 150 day SMA | 145.13 | 145.23 | 145.32 |
| 200 day SMA | 150.22 | 150.13 | 150.04 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
