Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 142.16 and 151.39
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 140.41 |
| Intraday Target 3 | 143.91 |
| Intraday Target 4 | 149.64 |
| Intraday Target 5 | 153.14 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 146.14 (4.04%) | 139.71 | 138.18 - 147.41 | 1.2489 times | Fri 05 June 2026 | 140.46 (2.9%) | 137.00 | 137.00 - 142.12 | 0.9326 times | Thu 04 June 2026 | 136.50 (-2.68%) | 142.66 | 133.16 - 143.23 | 1.1034 times | Wed 03 June 2026 | 140.26 (1.51%) | 135.70 | 134.79 - 141.50 | 0.9347 times | Tue 02 June 2026 | 138.18 (-2.53%) | 138.22 | 136.69 - 140.62 | 0.3482 times | Mon 01 June 2026 | 141.76 (-0.44%) | 142.38 | 135.81 - 142.50 | 0.9204 times | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 1.0069 times | Thu 28 May 2026 | 140.02 (-1.03%) | 139.44 | 136.50 - 141.03 | 1.1154 times | Wed 27 May 2026 | 141.48 (1.29%) | 141.08 | 139.23 - 144.89 | 1.2583 times | Tue 26 May 2026 | 139.68 (1.65%) | 139.10 | 136.77 - 142.24 | 1.1312 times | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.9324 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 142.16 and 151.39
| Weekly Target 1 | 134.68 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 143.91 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 146.14 (4.04%) | 139.71 | 138.18 - 147.41 | 0.1971 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6689 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7119 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9298 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4117 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.0969 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9499 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3304 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9906 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7128 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.6332 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 139.65 and 153.9
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 137.06 |
| Monthly Target 3 | 142.23666666667 |
| Monthly Target 4 | 151.31 |
| Monthly Target 5 | 156.49 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 146.14 (2.64%) | 142.38 | 133.16 - 147.41 | 0.1843 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9227 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0886 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9171 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0133 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9843 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.001 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3107 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4189 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1591 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.126 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 135.55 and 185.88
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 148.79666666667 |
| Yearly Target 4 | 172.63 |
| Yearly Target 5 | 199.13 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 146.14 (1.83%) | 144.94 | 124.96 - 175.29 | 0.4088 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.152 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.124 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8492 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8348 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8327 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8253 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7808 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0384 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1541 times | Fri 30 December 2016 | 49.53 (0%) | 46.39 | 43.30 - 55.84 | 0.8065 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85
Munafa value: 100 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 128, while middle bands are at 133 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.94 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.31 |
| 12 day DMA | 140.07 |
| 20 day DMA | 137.3 |
| 35 day DMA | 140.31 |
| 50 day DMA | 143.07 |
| 100 day DMA | 147.92 |
| 150 day DMA | 144.01 |
| 200 day DMA | 143.22 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.61 | 139.35 | 138.79 |
| 12 day EMA | 140.03 | 138.92 | 138.64 |
| 20 day EMA | 139.77 | 139.1 | 138.96 |
| 35 day EMA | 140.96 | 140.65 | 140.66 |
| 50 day EMA | 143.02 | 142.89 | 142.99 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.31 | 139.43 | 139.82 |
| 12 day SMA | 140.07 | 138.82 | 137.65 |
| 20 day SMA | 137.3 | 136.92 | 137.22 |
| 35 day SMA | 140.31 | 140.65 | 140.96 |
| 50 day SMA | 143.07 | 142.9 | 143.04 |
| 100 day SMA | 147.92 | 148.13 | 148.33 |
| 150 day SMA | 144.01 | 143.87 | 143.79 |
| 200 day SMA | 143.22 | 143.28 | 143.36 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
