Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 140.28 and 146.03
| Intraday Target 1 | 135.76 |
| Intraday Target 2 | 139.04 |
| Intraday Target 3 | 141.51333333333 |
| Intraday Target 4 | 144.79 |
| Intraday Target 5 | 147.26 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.31 (1.32%) | 140.65 | 138.24 - 143.99 | 0.7434 times | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.7274 times | Thu 04 December 2025 | 142.24 (0.12%) | 142.41 | 138.32 - 145.45 | 1.1229 times | Wed 03 December 2025 | 142.07 (-4.67%) | 149.05 | 140.91 - 150.00 | 1.3298 times | Tue 02 December 2025 | 149.03 (-1.55%) | 152.24 | 147.47 - 153.60 | 0.9604 times | Mon 01 December 2025 | 151.37 (-1.57%) | 152.12 | 150.55 - 154.42 | 1.0095 times | Fri 28 November 2025 | 153.79 (1.33%) | 152.00 | 151.46 - 155.18 | 0.4942 times | Wed 26 November 2025 | 151.77 (1.38%) | 150.00 | 149.05 - 154.84 | 0.5437 times | Tue 25 November 2025 | 149.71 (6.71%) | 146.01 | 145.45 - 153.05 | 1.7019 times | Mon 24 November 2025 | 140.29 (3.95%) | 137.00 | 136.48 - 142.20 | 1.3666 times | Fri 21 November 2025 | 134.96 (6.16%) | 127.83 | 127.81 - 136.51 | 1.1813 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.28 and 146.03
| Weekly Target 1 | 135.76 |
| Weekly Target 2 | 139.04 |
| Weekly Target 3 | 141.51333333333 |
| Weekly Target 4 | 144.79 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.31 (1.32%) | 140.65 | 138.24 - 143.99 | 0.1637 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.1342 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.9044 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.5203 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.3254 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9804 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2245 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 2.0546 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7668 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.9257 times | Fri 10 October 2025 | 124.86 (-1.37%) | 128.00 | 121.23 - 133.00 | 0.8345 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 132.19 and 148.37
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 144.99 |
| Monthly Target 4 | 151.74 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.31 (-7.46%) | 152.12 | 138.24 - 154.42 | 0.3088 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1253 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2716 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9952 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9987 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.99 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9254 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1089 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3434 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9328 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.0332 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 121.31 and 213.23
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 144.94333333333 |
| Yearly Target 4 | 189.59 |
| Yearly Target 5 | 236.86 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 142.31 (7.57%) | 133.48 | 100.30 - 192.22 | 1.0439 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.0665 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8097 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8074 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.7949 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.7038 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7288 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 0.9693 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.0773 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 0.9984 times | Thu 31 December 2015 | 47.95 (0%) | 52.20 | 43.20 - 53.18 | 0.2371 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 16 points
Upper Bollinger band is at 164 and lower is at 102, while middle bands are at 118 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
BrinkerInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.76 and BrinkerInternational EAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 143.76 |
| 20 day DMA | 132.64 |
| 35 day DMA | 125.88 |
| 50 day DMA | 126.36 |
| 100 day DMA | 139.87 |
| 150 day DMA | 148.19 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.04 | 143.4 | 144.87 |
| 12 day EMA | 140.46 | 140.12 | 140.06 |
| 20 day EMA | 135.98 | 135.31 | 134.77 |
| 35 day EMA | 132.7 | 132.13 | 131.64 |
| 50 day EMA | 128.79 | 128.24 | 127.74 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 145.03 | 147.7 |
| 12 day SMA | 143.76 | 142.56 | 141.04 |
| 20 day SMA | 132.64 | 130.66 | 128.75 |
| 35 day SMA | 125.88 | 125.46 | 125.12 |
| 50 day SMA | 126.36 | 126.15 | 126 |
| 100 day SMA | 139.87 | 140.09 | 140.35 |
| 150 day SMA | 148.19 | 148.13 | 148.06 |
| 200 day SMA | 147.9 | 147.91 | 147.97 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
