BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 202.87 and 218.07
| Intraday Target 1 | 199.76 |
| Intraday Target 2 | 205.97 |
| Intraday Target 3 | 214.96 |
| Intraday Target 4 | 221.17 |
| Intraday Target 5 | 230.16 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.18 (-3.5%) | 223.95 | 208.75 - 223.95 | 0.7762 times | Thu 29 October 2026 | 219.87 (-0.39%) | 218.50 | 215.06 - 224.59 | 0.6134 times | Wed 28 October 2026 | 220.74 (12.21%) | 207.00 | 201.83 - 231.74 | 2.2702 times | Tue 27 October 2026 | 196.72 (4.65%) | 187.83 | 187.08 - 198.04 | 1.5351 times | Mon 26 October 2026 | 187.98 (2.89%) | 185.22 | 184.52 - 193.44 | 1.0012 times | Fri 23 October 2026 | 182.70 (-3.9%) | 189.51 | 182.28 - 190.75 | 0.6675 times | Thu 22 October 2026 | 190.11 (1.09%) | 186.88 | 183.77 - 190.42 | 0.6328 times | Wed 21 October 2026 | 188.06 (-3.73%) | 194.48 | 185.16 - 195.60 | 0.8108 times | Tue 20 October 2026 | 195.34 (-1.29%) | 195.91 | 194.37 - 201.26 | 0.8241 times | Mon 19 October 2026 | 197.89 (-3.06%) | 203.84 | 195.80 - 203.84 | 0.8686 times | Fri 16 October 2026 | 204.14 (-0.38%) | 206.05 | 201.16 - 212.23 | 0.7188 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 198.35 and 245.57
| Weekly Target 1 | 162.26 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 209.48 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.18 (16.14%) | 185.22 | 184.52 - 231.74 | 1.4693 times | Fri 23 October 2026 | 182.70 (-10.5%) | 203.84 | 182.28 - 203.84 | 0.902 times | Fri 16 October 2026 | 204.14 (5.3%) | 193.46 | 190.19 - 212.23 | 0.8841 times | Fri 09 October 2026 | 193.87 (-4.02%) | 201.02 | 183.46 - 202.18 | 0.9033 times | Fri 02 October 2026 | 202.00 (-2.51%) | 207.18 | 190.83 - 211.49 | 0.9229 times | Fri 25 September 2026 | 207.20 (5.33%) | 201.61 | 197.30 - 213.49 | 0.8408 times | Fri 18 September 2026 | 196.71 (-7.43%) | 213.47 | 192.50 - 217.53 | 2.1319 times | Fri 11 September 2026 | 212.49 (-7.7%) | 230.24 | 210.27 - 230.36 | 0.7152 times | Fri 04 September 2026 | 230.22 (0.01%) | 229.72 | 225.33 - 236.62 | 0.6063 times | Fri 28 August 2026 | 230.19 (-6.45%) | 248.88 | 228.89 - 254.99 | 0.6241 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.5713 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 197.23 and 246.69
| Monthly Target 1 | 159.27 |
| Monthly Target 2 | 185.73 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 235.19 |
| Monthly Target 5 | 258.19 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.18 (9.64%) | 194.79 | 182.28 - 231.74 | 1.2084 times | Wed 30 September 2026 | 193.53 (-15.3%) | 226.63 | 190.83 - 236.62 | 1.2929 times | Mon 31 August 2026 | 228.50 (6.93%) | 215.75 | 215.37 - 254.99 | 0.8647 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.8678 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7775 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9344 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1025 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9288 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0262 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9968 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0137 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 168.57 and 298.6
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 139.76 |
| Yearly Target 3 | 197.37666666667 |
| Yearly Target 4 | 269.79 |
| Yearly Target 5 | 327.41 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.18 (47.84%) | 144.94 | 124.96 - 254.99 | 0.7609 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1097 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.0827 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.818 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8042 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8022 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.7582 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7521 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0003 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1117 times | Fri 30 December 2016 | 49.53 (0%) | 54.17 | 47.27 - 55.84 | 0.3555 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.27
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 177, while middle bands are at 188 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 207.5 |
| 12 day DMA | 200.05 |
| 20 day DMA | 197.77 |
| 35 day DMA | 200.09 |
| 50 day DMA | 209.47 |
| 100 day DMA | 201.28 |
| 150 day DMA | 181.99 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 207.56 | 201.41 |
| 12 day EMA | 202.91 | 201.22 | 197.83 |
| 20 day EMA | 201.84 | 200.75 | 198.74 |
| 35 day EMA | 205.98 | 205.61 | 204.77 |
| 50 day EMA | 211.57 | 211.54 | 211.2 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.5 | 201.6 | 195.65 |
| 12 day SMA | 200.05 | 199.39 | 197.93 |
| 20 day SMA | 197.77 | 197.26 | 195.98 |
| 35 day SMA | 200.09 | 200.1 | 199.95 |
| 50 day SMA | 209.47 | 209.89 | 210.16 |
| 100 day SMA | 201.28 | 200.67 | 199.93 |
| 150 day SMA | 181.99 | 181.47 | 180.92 |
| 200 day SMA | 174.52 | 174.29 | 174.03 |


