Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Date Change Open Close High Low Volume
Thu 31 Oct 2024 8.24% 95.89 102.71 107.15 95.602.071 times
Fri 25 Oct 2024 2.63% 92.46 94.89 96.28 91.700.722 times
Fri 18 Oct 2024 10.76% 83.72 92.46 93.42 83.611.293 times
Fri 11 Oct 2024 -0.42% 83.68 83.48 84.76 81.301.02 times
Fri 04 Oct 2024 10.9% 75.70 83.83 83.93 74.731.013 times
Fri 27 Sep 2024 -1.38% 79.40 75.59 79.85 75.210.681 times
Fri 20 Sep 2024 8.89% 70.77 76.65 78.09 70.431.184 times
Fri 13 Sep 2024 -1.69% 69.14 70.39 72.63 68.453.349 times
Mon 09 Sep 2024 3.56% 69.14 71.60 72.63 69.140.321 times
Fri 06 Sep 2024 -3.33% 70.67 69.14 73.68 68.584.603 times

Volume is in comparison with previous volume

Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

These are Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

Videos related to: Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

 Videos related to: Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EAT Brinker International, Inc. NYSE Stock exchange

 

Back to top