ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 207.5
  • 12Day Average: 200.05
  • 20Day Average: 197.77
  • 50Day Average: 209.47
  • 100Day Average: 201.68
  • 150Day Average: 182.36

EAT Indicators & signals

Indicator MACD (12,26,9)

202.91, 202, -2.33
Indicator MACD is in positive zone

Indicator ADX (14)

24.25, 30.03, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 212.18 208.75 to 223.95 -3.5% 0.78 times
29 Thu Oct 2026 219.87 215.06 to 224.59 -0.39% 0.62 times
28 Wed Oct 2026 220.74 201.83 to 231.74 12.21% 2.28 times
27 Tue Oct 2026 196.72 187.08 to 198.04 4.65% 1.54 times
26 Mon Oct 2026 187.98 184.52 to 193.44 2.89% 1.01 times
23 Fri Oct 2026 182.70 182.28 to 190.75 -3.9% 0.67 times
22 Thu Oct 2026 190.11 183.77 to 190.42 1.09% 0.64 times
21 Wed Oct 2026 188.06 185.16 to 195.60 -3.73% 0.82 times
20 Tue Oct 2026 195.34 194.37 to 201.26 -1.29% 0.83 times
19 Mon Oct 2026 197.89 195.80 to 203.84 -3.06% 0.87 times
16 Fri Oct 2026 204.14 201.16 to 212.23 -0.38% 0.72 times
15 Thu Oct 2026 204.91 203.03 to 210.48 0.33% 0.71 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EAT stays above 212.1, but if it comes below 212.1, then a intra day sell could be more profitable.
If you take a sell trade below 212.1, then use 212.1 as stoploss and 201.64 as target. However if you take a buy trade in EAT, then use 212.1 as stoploss and 224.5 as target.

Tomorrow's movement Prediction of EAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.27

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAT Historical charts - Share Brinker International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top