NYSE Stock EAT Historical charts - Brinker International, Inc.
Historical charts for Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 75.59 | 75.21 to 77.57 | -1.58% | 0.63 times |
| 26 Thu Sep 2024 | 76.80 | 75.27 to 77.66 | 0.97% | 0.64 times |
| 25 Wed Sep 2024 | 76.06 | 75.81 to 77.39 | -1.43% | 0.89 times |
| 24 Tue Sep 2024 | 77.16 | 76.73 to 78.45 | -0.89% | 0.77 times |
| 23 Mon Sep 2024 | 77.85 | 77.41 to 79.85 | 1.57% | 1.04 times |
| 20 Fri Sep 2024 | 76.65 | 76.37 to 78.09 | -1.35% | 1.06 times |
| 19 Thu Sep 2024 | 77.70 | 75.17 to 77.80 | 4.89% | 1.06 times |
| 18 Wed Sep 2024 | 74.08 | 73.55 to 76.90 | -1.48% | 1.17 times |
| 17 Tue Sep 2024 | 75.19 | 72.77 to 75.28 | 4.05% | 1.32 times |
| 16 Mon Sep 2024 | 72.26 | 70.43 to 73.32 | 2.66% | 1.23 times |
| 13 Fri Sep 2024 | 70.39 | 68.94 to 70.87 | 1.59% | 0.82 times |
| 12 Thu Sep 2024 | 69.29 | 69.21 to 71.54 | -1% | 0.55 times |
Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.
It appears as if EAT EAT gave a large move recently.
Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 73.83. However, stock will show a bullish move above 76.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EAT Historical charts - Share Brinker International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance