ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 155.05
  • 12Day Average: 147.45
  • 20Day Average: 143.22
  • 50Day Average: 144.55
  • 100Day Average: 147.24
  • 150Day Average: 146.69

EAT Indicators & signals

Indicator MACD (12,26,9)

149.4, 145.49, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 25.6, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 153.55 153.30 to 158.27 -1.72% 0.96 times
15 Mon Jun 2026 156.24 155.35 to 161.87 -1.93% 1.12 times
12 Fri Jun 2026 159.32 157.87 to 161.70 0.37% 0.76 times
11 Thu Jun 2026 158.73 147.49 to 159.80 7.68% 1.38 times
10 Wed Jun 2026 147.41 145.96 to 154.55 -2.27% 1.25 times
09 Tue Jun 2026 150.83 146.11 to 152.33 3.21% 1.01 times
08 Mon Jun 2026 146.14 138.18 to 147.41 4.04% 1.23 times
05 Fri Jun 2026 140.46 137.00 to 142.12 2.9% 0.92 times
04 Thu Jun 2026 136.50 133.16 to 143.23 -2.68% 1.08 times
03 Wed Jun 2026 140.26 134.79 to 141.50 1.51% 0.92 times
02 Tue Jun 2026 138.18 136.69 to 140.62 -2.53% 0.34 times
01 Mon Jun 2026 141.76 135.81 to 142.50 -0.44% 0.9 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.2 as stoploss in an intra day sell trade for a target of 146.54. However, stock will show a bullish move above 155.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAT Historical charts - Share Brinker International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top