Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock EAT Historical charts - Brinker International, Inc.
Historical charts for Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 161.07 | 158.63 to 165.33 | -0.9% | 0.65 times |
| 12 Thu Feb 2026 | 162.54 | 160.74 to 169.47 | -2.36% | 1.11 times |
| 11 Wed Feb 2026 | 166.47 | 161.38 to 167.75 | 2.02% | 0.79 times |
| 10 Tue Feb 2026 | 163.17 | 163.15 to 172.02 | -4.7% | 0.84 times |
| 09 Mon Feb 2026 | 171.21 | 168.19 to 175.29 | 1.3% | 0.91 times |
| 06 Fri Feb 2026 | 169.01 | 161.00 to 169.71 | 5.21% | 0.46 times |
| 05 Thu Feb 2026 | 160.64 | 159.54 to 166.01 | -0.88% | 1.1 times |
| 04 Wed Feb 2026 | 162.06 | 160.40 to 167.00 | -0.85% | 1.43 times |
| 03 Tue Feb 2026 | 163.45 | 158.15 to 163.64 | 0.82% | 1.12 times |
| 02 Mon Feb 2026 | 162.12 | 156.29 to 162.34 | 2.79% | 1.14 times |
| 30 Fri Jan 2026 | 157.72 | 153.42 to 160.96 | -1.82% | 1.1 times |
| 29 Thu Jan 2026 | 160.64 | 152.88 to 164.25 | 2.55% | 1.37 times |
Technical analysis forecast for EAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAT EAT at this time. Stock is falling and might fall more.
It appears as if EAT EAT gave a large move recently.
Stock of EAT (EAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EAT is bearish for shortterm, and stock might move down till 158.1 or till 153.6. Use a stoploss of 161.78 and if the stock hits stoploss, then it can shoot up till 165.5
Tomorrow's movement Prediction of EAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EAT Historical charts - Share Brinker International, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
