ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EAT Historical charts - Brinker International, Inc.

Historical charts for Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 142.29
  • 12Day Average: 146.42
  • 20Day Average: 149.47
  • 50Day Average: 145.47
  • 100Day Average: 150.63
  • 150Day Average: 142.47

EAT Indicators & signals

Indicator MACD (12,26,9)

146.05, 146.96, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 24.67, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 148.14 144.94 to 155.04 -2.69% 0.55 times
30 Thu Apr 2026 152.24 147.41 to 154.19 3% 0.86 times
29 Wed Apr 2026 147.80 141.00 to 150.70 14.45% 2.22 times
28 Tue Apr 2026 129.14 128.30 to 136.61 -3.72% 1.22 times
27 Mon Apr 2026 134.13 131.57 to 139.16 -3.27% 0.97 times
24 Fri Apr 2026 138.67 136.86 to 142.02 -3.6% 0.85 times
23 Thu Apr 2026 143.85 143.38 to 149.19 -2.65% 0.49 times
22 Wed Apr 2026 147.76 146.29 to 151.89 0.03% 0.55 times
21 Tue Apr 2026 147.71 144.76 to 157.89 -6.7% 1.03 times
20 Mon Apr 2026 158.31 150.97 to 159.34 0.11% 1.04 times
17 Fri Apr 2026 158.14 154.40 to 161.71 4.67% 0.77 times
16 Thu Apr 2026 151.09 150.25 to 156.93 -3.91% 0.76 times

Technical analysis forecast of EAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EAT EAT at this time. Stock is rising and might rise more.

It appears as if EAT EAT gave a large move recently.

Stock of EAT (EAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EAT is bullish for shortterm, and stock might move up till 154.6 or till 164. Use a stoploss of 146.71 and if this stock hits its stoploss, then it can fall down till 138.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EAT Historical charts - Share Brinker International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EAT Historical charts - Share Brinker International, Inc.

 

Back to top