Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 201.89 and 212.72
| Intraday Target 1 | 193.39 |
| Intraday Target 2 | 199.55 |
| Intraday Target 3 | 204.21666666667 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 215.05 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.72 (3.77%) | 198.64 | 198.05 - 208.88 | 0.8217 times | Tue 28 July 2026 | 198.24 (1.43%) | 200.00 | 194.72 - 202.80 | 1.0477 times | Mon 27 July 2026 | 195.44 (4.52%) | 191.17 | 191.00 - 197.99 | 1.1303 times | Fri 24 July 2026 | 186.98 (1.07%) | 184.36 | 182.01 - 189.49 | 0.8653 times | Thu 23 July 2026 | 185.00 (-1.19%) | 184.82 | 181.10 - 188.66 | 1.3373 times | Wed 22 July 2026 | 187.23 (-2.91%) | 192.12 | 184.31 - 192.49 | 1.2362 times | Tue 21 July 2026 | 192.85 (-1.11%) | 192.51 | 189.56 - 195.83 | 0.6531 times | Mon 20 July 2026 | 195.01 (2.99%) | 193.20 | 191.10 - 196.38 | 1.0561 times | Fri 17 July 2026 | 189.35 (2.09%) | 185.00 | 183.04 - 189.78 | 0.7202 times | Thu 16 July 2026 | 185.47 (3.82%) | 179.59 | 178.08 - 187.73 | 1.1322 times | Wed 15 July 2026 | 178.64 (-3.61%) | 185.26 | 177.62 - 188.33 | 1.2848 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 198.36 and 216.24
| Weekly Target 1 | 183.99 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 201.86666666667 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 219.75 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.72 (10.02%) | 191.17 | 191.00 - 208.88 | 0.7334 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.2587 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.1009 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 1.0229 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.8968 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.3341 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.8116 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.1225 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.8328 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.8863 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 1.1577 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 185.97 and 228.64
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 178.33 |
| Monthly Target 3 | 193.60333333333 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 236.27 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.72 (22.45%) | 166.21 | 166.21 - 208.88 | 0.7737 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7516 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9033 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0658 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8978 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.992 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9636 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.98 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2831 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3891 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1347 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 165.34 and 249.26
| Yearly Target 1 | 95.93 |
| Yearly Target 2 | 150.83 |
| Yearly Target 3 | 179.85333333333 |
| Yearly Target 4 | 234.75 |
| Yearly Target 5 | 263.77 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.72 (43.34%) | 144.94 | 124.96 - 208.88 | 0.5131 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1394 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1117 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8399 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8258 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8237 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8054 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7723 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0271 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1415 times | Fri 30 December 2016 | 49.53 (0%) | 44.03 | 43.90 - 55.84 | 0.6424 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.68
Tomorrow's movement Prediction of Brinker International EAT is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 178 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 194.28 |
| 12 day DMA | 190.44 |
| 20 day DMA | 185.84 |
| 35 day DMA | 175.59 |
| 50 day DMA | 164.32 |
| 100 day DMA | 154.37 |
| 150 day DMA | 154.84 |
| 200 day DMA | 148.34 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.12 | 192.82 | 190.11 |
| 12 day EMA | 191.16 | 188.51 | 186.74 |
| 20 day EMA | 185.66 | 183.55 | 182 |
| 35 day EMA | 175.37 | 173.58 | 172.13 |
| 50 day EMA | 164.97 | 163.31 | 161.89 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.28 | 190.58 | 189.5 |
| 12 day SMA | 190.44 | 189.07 | 187.98 |
| 20 day SMA | 185.84 | 183.95 | 182.42 |
| 35 day SMA | 175.59 | 173.89 | 172.23 |
| 50 day SMA | 164.32 | 162.95 | 161.72 |
| 100 day SMA | 154.37 | 153.69 | 153.12 |
| 150 day SMA | 154.84 | 154.43 | 154.09 |
| 200 day SMA | 148.34 | 147.94 | 147.58 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
