Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 154.45 and 158.22
| Intraday Target 1 | 151.65 |
| Intraday Target 2 | 153.47 |
| Intraday Target 3 | 155.42333333333 |
| Intraday Target 4 | 157.24 |
| Intraday Target 5 | 159.19 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.4485 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.8276 times | Wed 08 April 2026 | 153.65 (3.53%) | 153.66 | 153.65 - 160.00 | 1.6138 times | Tue 07 April 2026 | 148.41 (-0.8%) | 149.21 | 146.57 - 150.00 | 0.7943 times | Mon 06 April 2026 | 149.60 (3.39%) | 144.48 | 143.82 - 149.99 | 0.7885 times | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.198 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.7838 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.9148 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 1.0768 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.5538 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.5236 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 149.55 and 165.73
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7946 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.7059 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.1594 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6297 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.3783 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.282 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.5885 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.109 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1767 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1761 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4336 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 148.27 and 167.01
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 152.18 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (8.76%) | 145.39 | 141.26 - 160.00 | 0.2091 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8761 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0002 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9402 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9878 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.252 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4148 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1072 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1112 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.1014 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0296 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 142.15 and 188.42
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 153.19666666667 |
| Yearly Target 4 | 177.37 |
| Yearly Target 5 | 199.47 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (8.19%) | 144.94 | 129.02 - 175.29 | 0.2546 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1781 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1482 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8718 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8693 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8558 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8343 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7847 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0435 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1598 times | Fri 30 December 2016 | 49.53 (0%) | 48.24 | 43.30 - 55.84 | 0.9405 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.32
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.28 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 145.64 |
| 20 day DMA | 145.2 |
| 35 day DMA | 144.17 |
| 50 day DMA | 149.78 |
| 100 day DMA | 149.02 |
| 150 day DMA | 142.3 |
| 200 day DMA | 147.27 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 150.68 | 148.58 |
| 12 day EMA | 148.38 | 147.13 | 145.72 |
| 20 day EMA | 147.04 | 146.17 | 145.25 |
| 35 day EMA | 148.65 | 148.26 | 147.87 |
| 50 day EMA | 150.84 | 150.66 | 150.49 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 150.24 | 147.94 |
| 12 day SMA | 145.64 | 145.33 | 144.67 |
| 20 day SMA | 145.2 | 144.65 | 143.9 |
| 35 day SMA | 144.17 | 144.26 | 144.5 |
| 50 day SMA | 149.78 | 149.8 | 149.85 |
| 100 day SMA | 149.02 | 148.64 | 148.23 |
| 150 day SMA | 142.3 | 142.33 | 142.36 |
| 200 day SMA | 147.27 | 147.39 | 147.51 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
