Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 165.2 and 169.24
| Intraday Target 1 | 162.14 |
| Intraday Target 2 | 164.21 |
| Intraday Target 3 | 166.18333333333 |
| Intraday Target 4 | 168.25 |
| Intraday Target 5 | 170.22 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.8392 times | Mon 12 January 2026 | 167.69 (4.8%) | 160.41 | 159.12 - 167.85 | 1.0655 times | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.8589 times | Thu 08 January 2026 | 160.00 (2.41%) | 154.88 | 153.56 - 161.99 | 1.319 times | Wed 07 January 2026 | 156.23 (0.18%) | 155.76 | 152.43 - 157.43 | 0.7584 times | Tue 06 January 2026 | 155.95 (4.33%) | 151.77 | 150.80 - 158.46 | 1.1144 times | Mon 05 January 2026 | 149.48 (-1.35%) | 149.34 | 146.54 - 151.99 | 0.9955 times | Fri 02 January 2026 | 151.52 (5.57%) | 144.94 | 144.83 - 152.00 | 1.1682 times | Wed 31 December 2025 | 143.52 (0.15%) | 142.49 | 141.15 - 144.42 | 1.0222 times | Mon 29 December 2025 | 143.30 (0%) | 148.50 | 142.86 - 148.69 | 0.8587 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.8587 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 162.7 and 171.74
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 164.51666666667 |
| Weekly Target 4 | 169.91 |
| Weekly Target 5 | 173.56 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.27 (3.91%) | 160.41 | 159.12 - 168.16 | 0.3641 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.9645 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.5828 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1641 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5098 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.2863 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.2452 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.5563 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.2409 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 2.086 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.8185 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 155.55 and 178.88
| Monthly Target 1 | 136.42 |
| Monthly Target 2 | 151.35 |
| Monthly Target 3 | 159.75333333333 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 183.08 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.27 (15.85%) | 144.94 | 144.83 - 168.16 | 0.2713 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8955 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1349 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2825 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0036 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0073 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9984 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9333 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1183 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3549 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9407 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 155.55 and 178.88
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 151.35 |
| Yearly Target 3 | 159.75333333333 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 183.08 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 166.27 (15.85%) | 144.94 | 144.83 - 168.16 | 0.0258 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.2058 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.1752 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8922 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8897 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8759 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8774 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.8031 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.068 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.187 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 1.1001 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkerInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 153.91 |
| 20 day DMA | 151.68 |
| 35 day DMA | 148.43 |
| 50 day DMA | 137.61 |
| 100 day DMA | 138.11 |
| 150 day DMA | 147.47 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 160.35 | 156.68 |
| 12 day EMA | 156.66 | 154.91 | 152.59 |
| 20 day EMA | 152.59 | 151.15 | 149.41 |
| 35 day EMA | 145.12 | 143.87 | 142.47 |
| 50 day EMA | 138.65 | 137.52 | 136.29 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 159.98 | 156.33 |
| 12 day SMA | 153.91 | 152.63 | 151.06 |
| 20 day SMA | 151.68 | 150.59 | 149.33 |
| 35 day SMA | 148.43 | 147.31 | 146.18 |
| 50 day SMA | 137.61 | 136.44 | 135.39 |
| 100 day SMA | 138.11 | 137.97 | 137.82 |
| 150 day SMA | 147.47 | 147.51 | 147.52 |
| 200 day SMA | 148.15 | 148.07 | 147.97 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
