ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong intraday Stock price targets for BrinkerInternational are 141.15 and 144.33

Intraday Target 1140.61
Intraday Target 2141.69
Intraday Target 3143.79
Intraday Target 4144.87
Intraday Target 5146.97

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 17 March 2026 142.77 (-0.91%) 144.97 142.71 - 145.89 0.586 times
Mon 16 March 2026 144.08 (0.04%) 146.00 142.31 - 146.93 1.1583 times
Fri 13 March 2026 144.02 (3.85%) 140.76 139.34 - 144.54 1.1188 times
Thu 12 March 2026 138.68 (-3.93%) 141.87 138.05 - 143.15 1.1039 times
Wed 11 March 2026 144.35 (3.24%) 140.11 139.64 - 145.96 0.9838 times
Tue 10 March 2026 139.82 (1.64%) 135.51 135.51 - 143.49 1.1799 times
Mon 09 March 2026 137.57 (2.05%) 133.63 129.02 - 137.81 0.9991 times
Fri 06 March 2026 134.81 (-3.97%) 136.20 131.00 - 136.20 1.1023 times
Thu 05 March 2026 140.38 (1.77%) 137.05 135.89 - 141.93 0.8493 times
Wed 04 March 2026 137.94 (-2.14%) 141.25 136.22 - 142.68 0.9184 times
Tue 03 March 2026 140.96 (-1.02%) 137.91 135.27 - 142.96 0.9873 times

 Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 140.23 and 144.85

Weekly Target 1139.38
Weekly Target 2141.08
Weekly Target 3144.00333333333
Weekly Target 4145.7
Weekly Target 5148.62

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 17 March 2026 142.77 (-0.87%) 146.00 142.31 - 146.93 0.3889 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.2007 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.1169 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.3838 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 0.9661 times
Fri 13 February 2026 161.07 (0%) 163.33 158.63 - 165.33 0.1539 times
Fri 13 February 2026 161.07 (-4.7%) 170.00 158.64 - 175.29 1.0246 times
Fri 06 February 2026 169.01 (7.16%) 161.32 156.29 - 169.71 1.2489 times
Fri 30 January 2026 157.72 (-3.1%) 161.50 152.26 - 168.48 1.7683 times
Fri 23 January 2026 162.77 (3.23%) 161.60 158.16 - 167.14 0.7479 times
Fri 16 January 2026 157.68 (-1.46%) 160.41 157.33 - 168.16 0.8805 times

 weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 126.87 and 144.92

Monthly Target 1121.57
Monthly Target 2132.17
Monthly Target 3139.62
Monthly Target 4150.22
Monthly Target 5157.67

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 17 March 2026 142.77 (-3.66%) 146.24 129.02 - 147.07 0.5391 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.9516 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.8945 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9398 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.1911 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.346 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.0534 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.0571 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.0479 times
Mon 30 June 2025 180.33 (4.46%) 172.36 166.38 - 185.70 0.9795 times
Fri 30 May 2025 172.63 (28.54%) 134.74 125.78 - 175.13 1.1737 times

 monthly chart BrinkerInternational

Yearly price and charts BrinkerInternational

Strong yearly Stock price targets for BrinkerInternational EAT are 112.76 and 159.03

Yearly Target 1102.76
Yearly Target 2122.76
Yearly Target 3149.02666666667
Yearly Target 4169.03
Yearly Target 5195.3

Yearly price and volumes Brinker International

Date Closing Open Range Volume
Tue 17 March 2026 142.77 (-0.52%) 144.94 129.02 - 175.29 0.2119 times
Wed 31 December 2025 143.52 (8.49%) 133.48 100.30 - 192.22 1.1833 times
Tue 31 December 2024 132.29 (206.37%) 42.88 37.25 - 137.86 1.1532 times
Fri 29 December 2023 43.18 (35.32%) 32.95 28.23 - 44.97 0.8756 times
Fri 30 December 2022 31.91 (-12.79%) 36.87 21.47 - 44.03 0.8731 times
Fri 31 December 2021 36.59 (-35.32%) 57.30 33.52 - 78.33 0.8595 times
Thu 31 December 2020 56.57 (34.69%) 42.14 7.00 - 59.70 1.8423 times
Tue 31 December 2019 42.00 (-4.5%) 43.29 36.44 - 51.72 0.7881 times
Mon 31 December 2018 43.98 (9.87%) 38.57 32.03 - 54.14 1.0481 times
Wed 27 December 2017 40.03 (-19.18%) 49.60 29.50 - 49.85 1.1649 times
Fri 30 December 2016 49.53 (0%) 46.53 43.30 - 55.84 1.0562 times

Indicator Analysis of BrinkerInternational

Tomorrow's movement Prediction of Brinker International EAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 139 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkerInternational (EAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrinkerInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkerInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrinkerInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.37 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.

BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 142.78
12 day DMA 140.65
20 day DMA 143.5
35 day DMA 151.74
50 day DMA 154.55
100 day DMA 143.69
150 day DMA 143.36
200 day DMA 149.59

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.46142.31141.43
12 day EMA142.79142.79142.56
20 day EMA144.96145.19145.31
35 day EMA148.12148.43148.69
50 day EMA152.7153.1153.47

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78142.19140.89
12 day SMA140.65141.1141.73
20 day SMA143.5144.52145.37
35 day SMA151.74152.16152.54
50 day SMA154.55154.68154.83
100 day SMA143.69143.58143.48
150 day SMA143.36143.45143.53
200 day SMA149.59149.72149.83

Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top