Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 144.95 and 150.53
| Intraday Target 1 | 143.45 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 149.03333333333 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 154.61 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.1722 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.0174 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.0392 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.7706 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.0817 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 0.7931 times | Thu 11 December 2025 | 142.53 (4.53%) | 137.98 | 137.23 - 146.60 | 1.0922 times | Wed 10 December 2025 | 136.35 (-2.69%) | 139.48 | 134.25 - 141.00 | 1.2529 times | Tue 09 December 2025 | 140.12 (-1.54%) | 142.60 | 136.74 - 143.25 | 0.8931 times | Mon 08 December 2025 | 142.31 (1.32%) | 140.65 | 138.24 - 143.99 | 0.8874 times | Fri 05 December 2025 | 140.45 (-1.26%) | 143.63 | 139.54 - 143.66 | 0.8683 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 146.48 and 157.79
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 149.26333333333 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 0.8716 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 0.8438 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0546 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.8409 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4135 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2323 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9115 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2088 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9103 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7129 times | Fri 17 October 2025 | 127.85 (2.39%) | 125.54 | 125.54 - 133.51 | 0.8606 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.56 and 152.14
| Monthly Target 1 | 125.59 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 146.17333333333 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (-2.83%) | 152.12 | 134.25 - 154.83 | 0.6815 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.082 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2227 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9569 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9603 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9519 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8898 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0662 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2918 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8969 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9935 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 124.87 and 216.79
| Yearly Target 1 | 55.4 |
| Yearly Target 2 | 102.42 |
| Yearly Target 3 | 147.32 |
| Yearly Target 4 | 194.34 |
| Yearly Target 5 | 239.24 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.44 (12.96%) | 133.48 | 100.30 - 192.22 | 1.0749 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.0628 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8069 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8046 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.7921 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.6979 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7263 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 0.9659 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.0735 times | Fri 30 December 2016 | 49.53 (3.3%) | 47.32 | 43.30 - 55.84 | 0.9949 times | Thu 31 December 2015 | 47.95 (0%) | 50.91 | 43.20 - 51.89 | 0.2057 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkerInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 147.19 |
| 12 day DMA | 143.7 |
| 20 day DMA | 144.87 |
| 35 day DMA | 130.93 |
| 50 day DMA | 129.55 |
| 100 day DMA | 138.51 |
| 150 day DMA | 148.38 |
| 200 day DMA | 147.44 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.47 | 146.49 | 144.44 |
| 12 day EMA | 144.71 | 143.85 | 142.62 |
| 20 day EMA | 141.54 | 140.71 | 139.67 |
| 35 day EMA | 137.13 | 136.4 | 135.56 |
| 50 day EMA | 130.98 | 130.23 | 129.4 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.19 | 146.19 | 144.58 |
| 12 day SMA | 143.7 | 143.09 | 142.96 |
| 20 day SMA | 144.87 | 143.75 | 142.62 |
| 35 day SMA | 130.93 | 129.75 | 128.73 |
| 50 day SMA | 129.55 | 129.05 | 128.47 |
| 100 day SMA | 138.51 | 138.68 | 138.77 |
| 150 day SMA | 148.38 | 148.37 | 148.37 |
| 200 day SMA | 147.44 | 147.39 | 147.39 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
