Munafa Stock Market Course + Intraday & FNO calls 
BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets EAT
- EAT Experts view
- Tomorrow's Movement EAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkerInternational
Strong intraday Stock price targets for BrinkerInternational are 174.42 and 181.55
| Intraday Target 1 | 168.56 |
| Intraday Target 2 | 173.14 |
| Intraday Target 3 | 175.69333333333 |
| Intraday Target 4 | 180.27 |
| Intraday Target 5 | 182.82 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.71 (3.28%) | 173.27 | 171.12 - 178.25 | 1.0149 times | Wed 01 July 2026 | 172.07 (2.42%) | 166.21 | 166.21 - 172.86 | 1.0383 times | Tue 30 June 2026 | 168.00 (0.22%) | 167.33 | 163.87 - 169.07 | 0.8144 times | Mon 29 June 2026 | 167.63 (-2.23%) | 172.54 | 163.02 - 172.54 | 0.7657 times | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 1.9558 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.1299 times | Wed 24 June 2026 | 169.87 (3.42%) | 165.33 | 164.95 - 171.90 | 0.9469 times | Tue 23 June 2026 | 164.25 (-0.13%) | 163.45 | 162.04 - 165.95 | 0.6133 times | Mon 22 June 2026 | 164.46 (-0.26%) | 166.93 | 162.35 - 168.34 | 0.7589 times | Thu 18 June 2026 | 164.89 (3.84%) | 161.01 | 161.00 - 166.48 | 0.962 times | Wed 17 June 2026 | 158.80 (3.42%) | 151.85 | 151.41 - 162.74 | 0.6413 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 170.37 and 185.6
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 172.99333333333 |
| Weekly Target 4 | 182.97 |
| Weekly Target 5 | 188.22 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.7122 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.0594 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.6445 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.8914 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6613 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7038 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9193 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.3957 times | Fri 08 May 2026 | 138.68 (-6.39%) | 148.01 | 138.64 - 151.00 | 1.0845 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9279 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3154 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 171.96 and 184
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 169.86 |
| Monthly Target 3 | 174.05666666667 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.71 (5.78%) | 166.21 | 166.21 - 178.25 | 0.0911 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.8072 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9701 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1446 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9643 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0654 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0349 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0525 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3781 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4918 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.2187 times |
Yearly price and charts BrinkerInternational
Strong yearly Stock price targets for BrinkerInternational EAT are 151.34 and 204.63
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 142.36 |
| Yearly Target 3 | 160.30666666667 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 213.6 |
Yearly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 177.71 (23.82%) | 144.94 | 124.96 - 178.25 | 0.4599 times | Wed 31 December 2025 | 143.52 (8.49%) | 133.48 | 100.30 - 192.22 | 1.1458 times | Tue 31 December 2024 | 132.29 (206.37%) | 42.88 | 37.25 - 137.86 | 1.118 times | Fri 29 December 2023 | 43.18 (35.32%) | 32.95 | 28.23 - 44.97 | 0.8446 times | Fri 30 December 2022 | 31.91 (-12.79%) | 36.87 | 21.47 - 44.03 | 0.8304 times | Fri 31 December 2021 | 36.59 (-35.32%) | 57.30 | 33.52 - 78.33 | 0.8283 times | Thu 31 December 2020 | 56.57 (34.69%) | 42.14 | 7.00 - 59.70 | 1.8155 times | Tue 31 December 2019 | 42.00 (-4.5%) | 43.29 | 36.44 - 51.72 | 0.7766 times | Mon 31 December 2018 | 43.98 (9.87%) | 38.57 | 32.03 - 54.14 | 1.0329 times | Wed 27 December 2017 | 40.03 (-19.18%) | 49.60 | 29.50 - 49.85 | 1.1479 times | Fri 30 December 2016 | 49.53 (0%) | 45.34 | 43.79 - 55.84 | 0.712 times |
Indicator Analysis of BrinkerInternational
Tomorrow's movement Prediction of Brinker International EAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brinker International EAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brinker International EAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 138, while middle bands are at 149 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkerInternational (EAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkerInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkerInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkerInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkerInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkerInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.05 and BrinkerInternational EAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkerInternational EAT stock. Volume based technical analysis of BrinkerInternational EAT stock is negative.
BrinkerInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 171.37 |
| 12 day DMA | 167.18 |
| 20 day DMA | 160.09 |
| 35 day DMA | 149.99 |
| 50 day DMA | 147.67 |
| 100 day DMA | 148.3 |
| 150 day DMA | 149.71 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.26 | 169.54 | 168.27 |
| 12 day EMA | 167.07 | 165.14 | 163.88 |
| 20 day EMA | 162 | 160.35 | 159.12 |
| 35 day EMA | 156.42 | 155.17 | 154.17 |
| 50 day EMA | 150.61 | 149.5 | 148.58 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.37 | 170.51 | 170.07 |
| 12 day SMA | 167.18 | 165.39 | 164.32 |
| 20 day SMA | 160.09 | 158.21 | 156.52 |
| 35 day SMA | 149.99 | 148.78 | 147.85 |
| 50 day SMA | 147.67 | 147.07 | 146.79 |
| 100 day SMA | 148.3 | 148.13 | 148.03 |
| 150 day SMA | 149.71 | 149.37 | 149.07 |
| 200 day SMA | 143.88 | 143.76 | 143.68 |
Videos related to: BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
