Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 154.45
Daily Resistance: 158.22

Short term support and resistance levels are 152.36 and 145.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 152.36
12Day Average: 145.64
20Day Average: 145.2
50Day Average: 149.78
100Day Average: 149.02
150Day Average: 142.3
200Day Average: 147.27

EAT Indicators & signals

Indicator MACD (12,26,9)

148.38, 146.92, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.73, 28.46, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	155.28	153.61 to 157.38	0.26%	0.4 times
09 Thu Apr 2026	154.87	151.43 to 156.20	0.79%	0.75 times
08 Wed Apr 2026	153.65	153.65 to 160.00	3.53%	1.46 times
07 Tue Apr 2026	148.41	146.57 to 150.00	-0.8%	0.72 times
06 Mon Apr 2026	149.60	143.82 to 149.99	3.39%	0.71 times
02 Thu Apr 2026	144.69	141.45 to 146.09	0.93%	1.08 times
01 Wed Apr 2026	143.35	141.26 to 145.76	0.41%	0.71 times
31 Tue Mar 2026	142.77	138.64 to 145.06	4.45%	0.83 times
30 Mon Mar 2026	136.69	134.23 to 137.58	2.26%	0.97 times
27 Fri Mar 2026	133.67	129.58 to 137.21	-2.83%	1.4 times
26 Thu Mar 2026	137.57	137.03 to 147.72	-6.48%	1.38 times
25 Wed Mar 2026	147.11	146.46 to 153.53	-2.96%	1.16 times