Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 141.49
Daily Resistance: 151.59

Short term support and resistance levels are 142.29 and 149.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 142.29
12Day Average: 146.42
20Day Average: 149.47
50Day Average: 145.47
100Day Average: 150.63
150Day Average: 142.47
200Day Average: 145.36

EAT Indicators & signals

Indicator MACD (12,26,9)

146.05, 146.96, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.94, 24.67, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	148.14	144.94 to 155.04	-2.69%	0.55 times
30 Thu Apr 2026	152.24	147.41 to 154.19	3%	0.86 times
29 Wed Apr 2026	147.80	141.00 to 150.70	14.45%	2.22 times
28 Tue Apr 2026	129.14	128.30 to 136.61	-3.72%	1.22 times
27 Mon Apr 2026	134.13	131.57 to 139.16	-3.27%	0.97 times
24 Fri Apr 2026	138.67	136.86 to 142.02	-3.6%	0.85 times
23 Thu Apr 2026	143.85	143.38 to 149.19	-2.65%	0.49 times
22 Wed Apr 2026	147.76	146.29 to 151.89	0.03%	0.55 times
21 Tue Apr 2026	147.71	144.76 to 157.89	-6.7%	1.03 times
20 Mon Apr 2026	158.31	150.97 to 159.34	0.11%	1.04 times
17 Fri Apr 2026	158.14	154.40 to 161.71	4.67%	0.77 times
16 Thu Apr 2026	151.09	150.25 to 156.93	-3.91%	0.76 times