Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 140.17
Daily Resistance: 146

Short term support and resistance levels are 148.75 and 145.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 148.75
12Day Average: 147.22
20Day Average: 145.53
50Day Average: 131.53
100Day Average: 138.04
150Day Average: 148.38
200Day Average: 147.64

EAT Indicators & signals

Indicator MACD (12,26,9)

146.71, 142.43, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 22.61, 22.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	143.30	142.86 to 148.69	-4.22%	0.82 times
26 Fri Dec 2025	149.61	149.21 to 153.38	-0.89%	0.52 times
24 Wed Dec 2025	150.96	148.34 to 151.56	1.44%	0.27 times
23 Tue Dec 2025	148.82	144.51 to 150.67	-1.48%	0.93 times
22 Mon Dec 2025	151.05	147.45 to 151.26	1.08%	0.84 times
19 Fri Dec 2025	149.44	146.04 to 151.62	-0.77%	1.49 times
18 Thu Dec 2025	150.60	149.02 to 154.83	3.5%	1.29 times
17 Wed Dec 2025	145.51	143.52 to 150.60	-0.21%	1.32 times
16 Tue Dec 2025	145.81	144.13 to 148.64	0.84%	0.98 times
15 Mon Dec 2025	144.60	144.07 to 148.90	0.1%	1.37 times
12 Fri Dec 2025	144.45	142.49 to 150.34	1.35%	1.01 times
11 Thu Dec 2025	142.53	137.23 to 146.60	4.53%	1.38 times