Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 190.36
Daily Resistance: 198.85

Short term support and resistance levels are 204.9 and 224.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 204.9
12Day Average: 214.97
20Day Average: 224.76
50Day Average: 216.33
100Day Average: 183.98
150Day Average: 171.29
200Day Average: 167.22

EAT Indicators & signals

Indicator MACD (12,26,9)

212.7, 217.97, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.44, 14.68, 30.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Fri Sep 2026	196.71	192.50 to 200.99	-1.43%	7.28 times
17 Thu Sep 2026	199.56	198.81 to 214.64	-5.25%	0.98 times
16 Wed Sep 2026	210.61	204.50 to 216.27	3.51%	1.32 times
15 Tue Sep 2026	203.47	200.37 to 213.42	-4.99%	1.19 times
14 Mon Sep 2026	214.16	212.03 to 217.53	0.79%	1.23 times
11 Fri Sep 2026	212.49	210.27 to 216.53	-1.02%	1.11 times
10 Thu Sep 2026	214.69	211.86 to 219.65	-0.29%	1 times
09 Wed Sep 2026	215.31	214.75 to 223.54	-3.23%	1.02 times
08 Tue Sep 2026	222.49	220.35 to 230.36	-3.36%	0.9 times
04 Fri Sep 2026	230.22	226.99 to 235.84	0.59%	0.7 times
03 Thu Sep 2026	228.88	228.32 to 234.34	-0.92%	0.55 times
02 Wed Sep 2026	231.00	229.80 to 236.62	-1.27%	0.6 times