Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 100.44
Daily Resistance: 104.93

Short term support and resistance levels are 99.32 and 91.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 99.32
12Day Average: 95.32
20Day Average: 91.04
50Day Average: 80.55
100Day Average: 73.95
150Day Average: 68.69
200Day Average: 63.08

EAT Indicators & signals

Indicator MACD (12,26,9)

95.64, 89.62, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

78.06, 40.95, 5.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Thu Oct 2024	102.71	102.66 to 107.15	-1.48%	1.53 times
30 Wed Oct 2024	104.25	101.15 to 106.21	7.46%	2.04 times
29 Tue Oct 2024	97.01	95.60 to 98.76	-0.74%	1.82 times
28 Mon Oct 2024	97.73	95.86 to 98.87	2.99%	1.21 times
25 Fri Oct 2024	94.89	94.16 to 96.28	1.16%	0.84 times
24 Thu Oct 2024	93.80	92.50 to 94.96	-0.55%	0.63 times
23 Wed Oct 2024	94.32	91.70 to 94.38	1.5%	0.46 times
22 Tue Oct 2024	92.93	92.45 to 94.39	-0.83%	0.66 times
21 Mon Oct 2024	93.71	91.71 to 93.93	1.35%	0.59 times
18 Fri Oct 2024	92.46	89.77 to 93.42	3.54%	1.02 times
17 Thu Oct 2024	89.30	88.76 to 90.98	-1.61%	0.72 times
16 Wed Oct 2024	90.76	89.32 to 91.25	1.37%	0.73 times