Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 193.22
Daily Resistance: 200.21

Short term support and resistance levels are 188.33 and 183.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 188.33
12Day Average: 188.13
20Day Average: 183.39
50Day Average: 162.73
100Day Average: 153.67
150Day Average: 154.4
200Day Average: 148.19

EAT Indicators & signals

Indicator MACD (12,26,9)

186.99, 179.37, 8.14
Indicator MACD is in positive zone

Indicator ADX (14)

33.13, 27.98, 14.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Mon Jul 2026	195.44	191.00 to 197.99	4.52%	1.15 times
24 Fri Jul 2026	186.98	182.01 to 189.49	0%	0.88 times
24 Fri Jul 2026	186.98	182.01 to 189.49	1.07%	0.88 times
23 Thu Jul 2026	185.00	181.10 to 188.66	-1.19%	1.36 times
22 Wed Jul 2026	187.23	184.31 to 192.49	-2.91%	1.26 times
21 Tue Jul 2026	192.85	189.56 to 195.83	-1.11%	0.66 times
20 Mon Jul 2026	195.01	191.10 to 196.38	2.99%	1.08 times
17 Fri Jul 2026	189.35	183.04 to 189.78	2.09%	0.73 times
16 Thu Jul 2026	185.47	178.08 to 187.73	3.82%	1.15 times
15 Wed Jul 2026	178.64	177.62 to 188.33	-3.61%	1.31 times
14 Tue Jul 2026	185.33	184.43 to 192.20	-2.08%	0.68 times
13 Mon Jul 2026	189.27	184.90 to 191.54	2.18%	0.71 times