Brinker International, Inc. EAT Support Resistance charts Brinker International, Inc. EAT NYSE

Stock EAT - Share Brinker International, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Daily Support: 144.14
Daily Resistance: 148.82

Short term support and resistance levels are 144.4 and 142.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Brinker International, Inc.

5Day Average: 144.4
12Day Average: 141.8
20Day Average: 142.48
50Day Average: 153.81
100Day Average: 144.24
150Day Average: 143.11
200Day Average: 149.16

EAT Indicators & signals

Indicator MACD (12,26,9)

143.74, 146.14, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 19.91, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAT Brinker International, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	146.96	146.00 to 150.68	2.45%	0.89 times
20 Fri Mar 2026	143.45	142.83 to 145.74	-0.88%	0.38 times
19 Thu Mar 2026	144.73	138.35 to 146.79	1.37%	0.42 times
17 Tue Mar 2026	142.77	142.71 to 145.89	-0.91%	0.65 times
16 Mon Mar 2026	144.08	142.31 to 146.93	0.04%	1.29 times
13 Fri Mar 2026	144.02	139.34 to 144.54	3.85%	1.25 times
12 Thu Mar 2026	138.68	138.05 to 143.15	-3.93%	1.23 times
11 Wed Mar 2026	144.35	139.64 to 145.96	3.24%	1.1 times
10 Tue Mar 2026	139.82	135.51 to 143.49	1.64%	1.32 times
09 Mon Mar 2026	137.57	129.02 to 137.81	2.05%	1.12 times
06 Fri Mar 2026	134.81	131.00 to 136.20	-3.97%	1.23 times
05 Thu Mar 2026	140.38	135.89 to 141.93	1.77%	0.95 times