RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 93.8 and 96.05
| Intraday Target 1 | 91.96 |
| Intraday Target 2 | 93.39 |
| Intraday Target 3 | 94.206666666667 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 96.46 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.83 (0.14%) | 93.95 | 92.77 - 95.02 | 0.7566 times | Thu 15 January 2026 | 94.70 (1.2%) | 94.21 | 94.08 - 96.09 | 0.6691 times | Wed 14 January 2026 | 93.58 (-0.91%) | 94.47 | 92.53 - 94.92 | 0.9281 times | Tue 13 January 2026 | 94.44 (0.17%) | 94.53 | 93.54 - 95.29 | 0.8071 times | Mon 12 January 2026 | 94.28 (-0.76%) | 94.61 | 93.10 - 94.85 | 0.5947 times | Fri 09 January 2026 | 95.00 (0.9%) | 94.51 | 93.54 - 95.73 | 1.2449 times | Thu 08 January 2026 | 94.15 (2.41%) | 91.51 | 91.51 - 94.96 | 1.3487 times | Wed 07 January 2026 | 91.93 (-2.31%) | 94.32 | 90.99 - 94.32 | 1.1817 times | Tue 06 January 2026 | 94.10 (0.22%) | 93.58 | 91.47 - 94.19 | 1.3628 times | Mon 05 January 2026 | 93.89 (-1.67%) | 95.45 | 93.67 - 95.81 | 1.1061 times | Fri 02 January 2026 | 95.48 (0.91%) | 94.65 | 93.62 - 95.86 | 0.912 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 93.68 and 97.24
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 96.44 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.83 (-0.18%) | 94.61 | 92.53 - 96.09 | 0.9692 times | Fri 09 January 2026 | 95.00 (-0.5%) | 95.45 | 90.99 - 95.81 | 1.6115 times | Fri 02 January 2026 | 95.48 (-1.54%) | 97.88 | 93.62 - 97.88 | 0.505 times | Mon 29 December 2025 | 96.97 (-0.51%) | 97.88 | 96.05 - 97.88 | 0.1054 times | Fri 26 December 2025 | 97.47 (-0.54%) | 97.77 | 96.13 - 98.31 | 0.4718 times | Fri 19 December 2025 | 98.00 (0.01%) | 98.71 | 96.11 - 99.39 | 1.6775 times | Fri 12 December 2025 | 97.99 (6.81%) | 91.95 | 90.72 - 98.57 | 1.2744 times | Fri 05 December 2025 | 91.74 (-3.87%) | 94.74 | 91.44 - 95.43 | 1.0005 times | Fri 28 November 2025 | 95.43 (1.2%) | 94.47 | 93.05 - 97.05 | 1.1138 times | Fri 21 November 2025 | 94.30 (-0.35%) | 94.30 | 90.05 - 95.00 | 1.2709 times | Fri 14 November 2025 | 94.63 (0.9%) | 93.90 | 92.58 - 96.07 | 1.1798 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 92.91 and 98.01
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 93.97 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.83 (0.22%) | 94.65 | 90.99 - 96.09 | 0.42 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7158 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.8144 times | Fri 31 October 2025 | 86.91 (-2.99%) | 89.22 | 83.82 - 91.90 | 0.9811 times | Tue 30 September 2025 | 89.59 (-9.31%) | 97.95 | 88.76 - 102.34 | 1.0184 times | Fri 29 August 2025 | 98.79 (3.92%) | 93.62 | 89.69 - 99.98 | 1.0211 times | Thu 31 July 2025 | 95.06 (-3.66%) | 98.34 | 94.90 - 105.18 | 0.928 times | Mon 30 June 2025 | 98.67 (1.61%) | 96.94 | 94.11 - 102.21 | 1.0328 times | Fri 30 May 2025 | 97.11 (10.42%) | 89.18 | 87.31 - 103.13 | 1.3952 times | Wed 30 April 2025 | 87.95 (-3.82%) | 91.59 | 76.27 - 94.25 | 1.6734 times | Mon 31 March 2025 | 91.44 (-7.53%) | 99.50 | 89.01 - 102.30 | 2.3013 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 92.91 and 98.01
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 91.85 |
| Yearly Target 3 | 93.97 |
| Yearly Target 4 | 96.95 |
| Yearly Target 5 | 99.07 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.83 (0.22%) | 94.65 | 90.99 - 96.09 | 0.0544 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.7371 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.1536 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.1496 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.9524 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.1386 times | Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.8615 times | Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.6651 times | Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.6919 times | Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.5957 times | Fri 30 December 2016 | 63.01 (22.02%) | 50.90 | 41.50 - 64.08 | 0.7167 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RymanHospitality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RymanHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 94.25 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.3 |
| 50 day DMA | 94.72 |
| 100 day DMA | 94.08 |
| 150 day DMA | 95.53 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.29 | 94.09 |
| 12 day EMA | 94.66 | 94.63 | 94.62 |
| 20 day EMA | 94.87 | 94.87 | 94.89 |
| 35 day EMA | 94.5 | 94.48 | 94.47 |
| 50 day EMA | 94.09 | 94.06 | 94.03 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.4 | 94.29 |
| 12 day SMA | 94.25 | 94.43 | 94.62 |
| 20 day SMA | 95.51 | 95.7 | 95.84 |
| 35 day SMA | 95.3 | 95.34 | 95.32 |
| 50 day SMA | 94.72 | 94.63 | 94.47 |
| 100 day SMA | 94.08 | 94.08 | 94.09 |
| 150 day SMA | 95.53 | 95.55 | 95.55 |
| 200 day SMA | 94.43 | 94.42 | 94.4 |


