RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 89.96 and 92.57
Intraday Target 1 | 89.35 |
Intraday Target 2 | 90.56 |
Intraday Target 3 | 91.96 |
Intraday Target 4 | 93.17 |
Intraday Target 5 | 94.57 |
Daily price and volume Ryman Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.77 (-2.61%) | 93.25 | 90.75 - 93.36 | 0.3134 times |
Wed 26 March 2025 | 94.23 (-2.45%) | 95.12 | 93.68 - 96.01 | 0.3652 times |
Mon 24 March 2025 | 96.60 (2.24%) | 95.38 | 94.88 - 96.75 | 0.4094 times |
Fri 21 March 2025 | 94.48 (-1.16%) | 94.25 | 92.04 - 95.90 | 5.719 times |
Thu 20 March 2025 | 95.59 (-0.23%) | 94.75 | 94.66 - 96.53 | 0.4774 times |
Wed 19 March 2025 | 95.81 (0.68%) | 95.61 | 94.23 - 96.24 | 0.7558 times |
Tue 18 March 2025 | 95.16 (-2.39%) | 96.62 | 94.28 - 97.59 | 0.6197 times |
Mon 17 March 2025 | 97.49 (0.96%) | 96.75 | 96.47 - 99.07 | 0.5442 times |
Fri 14 March 2025 | 96.56 (3.28%) | 94.25 | 94.21 - 96.75 | 0.3752 times |
Thu 13 March 2025 | 93.49 (-3.49%) | 97.16 | 93.17 - 97.91 | 0.4206 times |
Wed 12 March 2025 | 96.87 (-0.78%) | 97.60 | 95.45 - 97.80 | 0.6331 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 88.26 and 94.26
Weekly Target 1 | 87.09 |
Weekly Target 2 | 89.43 |
Weekly Target 3 | 93.09 |
Weekly Target 4 | 95.43 |
Weekly Target 5 | 99.09 |
Weekly price and volumes for Ryman Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.77 (-2.87%) | 95.38 | 90.75 - 96.75 | 0.5247 times |
Fri 21 March 2025 | 94.48 (-2.15%) | 96.75 | 92.04 - 99.07 | 3.9138 times |
Fri 14 March 2025 | 96.56 (-2.29%) | 101.64 | 93.17 - 102.30 | 1.638 times |
Fri 07 March 2025 | 98.82 (-0.07%) | 99.50 | 94.49 - 100.62 | 0.7027 times |
Fri 28 February 2025 | 98.89 (0.46%) | 99.24 | 96.38 - 99.91 | 0.7562 times |
Fri 21 February 2025 | 98.44 (-4.89%) | 103.43 | 97.27 - 105.00 | 0.6291 times |
Wed 19 February 2025 | 103.50 (1.08%) | 101.88 | 101.88 - 105.51 | 0.2661 times |
Fri 14 February 2025 | 102.39 (-1.83%) | 104.93 | 100.76 - 104.93 | 0.4099 times |
Fri 07 February 2025 | 104.30 (-0.52%) | 103.50 | 102.22 - 105.50 | 0.5984 times |
Fri 31 January 2025 | 104.84 (1.14%) | 103.42 | 102.51 - 108.42 | 0.5611 times |
Fri 24 January 2025 | 103.66 (0.68%) | 103.46 | 103.09 - 105.58 | 0.3453 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 85.49 and 97.04
Monthly Target 1 | 83.39 |
Monthly Target 2 | 87.58 |
Monthly Target 3 | 94.94 |
Monthly Target 4 | 99.13 |
Monthly Target 5 | 106.49 |
Monthly price and volumes Ryman Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.77 (-7.2%) | 99.50 | 90.75 - 102.30 | 2.4565 times |
Fri 28 February 2025 | 98.89 (-5.68%) | 103.50 | 96.38 - 105.51 | 0.9638 times |
Fri 31 January 2025 | 104.84 (0.48%) | 104.74 | 99.29 - 108.42 | 0.7852 times |
Tue 31 December 2024 | 104.34 (-10.85%) | 119.52 | 103.65 - 120.35 | 0.7482 times |
Tue 26 November 2024 | 117.04 (9.33%) | 107.35 | 104.78 - 118.33 | 0.8033 times |
Thu 31 October 2024 | 107.05 (-0.18%) | 106.71 | 104.60 - 113.73 | 0.8025 times |
Mon 30 September 2024 | 107.24 (3.16%) | 103.19 | 97.88 - 112.54 | 0.8295 times |
Fri 30 August 2024 | 103.96 (3.43%) | 104.87 | 93.76 - 106.56 | 0.9716 times |
Wed 31 July 2024 | 100.51 (0.65%) | 99.97 | 97.38 - 108.20 | 0.8407 times |
Fri 28 June 2024 | 99.86 (-4.96%) | 105.71 | 95.44 - 106.53 | 0.7987 times |
Fri 31 May 2024 | 105.07 (-0.39%) | 106.27 | 100.60 - 107.56 | 0.9292 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 82.43 and 100.1
Yearly Target 1 | 79.31 |
Yearly Target 2 | 85.54 |
Yearly Target 3 | 96.98 |
Yearly Target 4 | 103.21 |
Yearly Target 5 | 114.65 |
Yearly price and volumes Ryman Hospitality
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 91.77 (-12.05%) | 104.74 | 90.75 - 108.42 | 0.5267 times |
Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.2357 times |
Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.2185 times |
Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 1.0095 times |
Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.2069 times |
Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.9731 times |
Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.705 times |
Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.7334 times |
Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.6314 times |
Fri 30 December 2016 | 63.01 (22.02%) | 50.90 | 41.50 - 64.08 | 0.7597 times |
Thu 31 December 2015 | 51.64 (0%) | 51.99 | 48.12 - 61.02 | 0.1795 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryman Hospitality RHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RymanHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.87 and RymanHospitality RHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
DMA period | DMA value |
5 day DMA | 94.53 |
12 day DMA | 95.47 |
20 day DMA | 96.35 |
35 day DMA | 98.71 |
50 day DMA | 100.39 |
100 day DMA | 104.84 |
150 day DMA | 105.22 |
200 day DMA | 103.91 |
EMA (exponential moving average) of Ryman Hospitality RHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.12 | 95.3 | 95.83 |
12 day EMA | 95.37 | 96.03 | 96.36 |
20 day EMA | 96.45 | 96.94 | 97.22 |
35 day EMA | 98.17 | 98.55 | 98.8 |
50 day EMA | 99.94 | 100.27 | 100.52 |
SMA (simple moving average) of Ryman Hospitality RHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.53 | 95.34 | 95.53 |
12 day SMA | 95.47 | 96.19 | 96.58 |
20 day SMA | 96.35 | 96.6 | 96.75 |
35 day SMA | 98.71 | 99.03 | 99.31 |
50 day SMA | 100.39 | 100.63 | 100.8 |
100 day SMA | 104.84 | 105.01 | 105.15 |
150 day SMA | 105.22 | 105.29 | 105.34 |
200 day SMA | 103.91 | 103.95 | 103.98 |