RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 121.5 and 123.95
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 120.91 |
| Intraday Target 3 | 122.07666666667 |
| Intraday Target 4 | 123.36 |
| Intraday Target 5 | 124.53 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.20 (0.17%) | 120.79 | 120.79 - 123.24 | 0.9516 times | Fri 11 September 2026 | 121.99 (-0.29%) | 121.38 | 121.38 - 124.43 | 0.6957 times | Thu 10 September 2026 | 122.35 (-0.12%) | 122.24 | 120.70 - 123.88 | 0.8008 times | Wed 09 September 2026 | 122.50 (1.52%) | 122.89 | 120.46 - 122.92 | 0.9382 times | Tue 08 September 2026 | 120.66 (-2.29%) | 123.17 | 120.43 - 124.17 | 0.9307 times | Fri 04 September 2026 | 123.49 (1.01%) | 121.64 | 121.36 - 123.71 | 0.9083 times | Thu 03 September 2026 | 122.25 (-0.32%) | 123.03 | 121.40 - 124.59 | 1.1428 times | Wed 02 September 2026 | 122.64 (-0.66%) | 122.84 | 122.01 - 124.44 | 1.0473 times | Tue 01 September 2026 | 123.46 (-2.6%) | 126.55 | 122.01 - 128.35 | 1.466 times | Mon 31 August 2026 | 126.76 (-1.99%) | 129.20 | 125.75 - 130.01 | 1.1187 times | Fri 28 August 2026 | 129.33 (0.12%) | 129.33 | 128.32 - 129.90 | 0.5175 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 121.5 and 123.95
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 122.07666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 124.53 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.20 (0.17%) | 120.79 | 120.79 - 123.24 | 0.1657 times | Fri 11 September 2026 | 121.99 (-1.21%) | 123.17 | 120.43 - 124.43 | 0.586 times | Fri 04 September 2026 | 123.49 (-4.52%) | 129.20 | 121.36 - 130.01 | 0.9895 times | Fri 28 August 2026 | 129.33 (0.65%) | 128.94 | 128.32 - 133.27 | 0.8205 times | Fri 21 August 2026 | 128.50 (2.37%) | 124.77 | 122.81 - 129.15 | 0.9398 times | Fri 14 August 2026 | 125.52 (3.87%) | 117.34 | 114.26 - 127.15 | 3.1117 times | Fri 07 August 2026 | 120.84 (-9.58%) | 134.00 | 120.64 - 135.28 | 1.1455 times | Fri 31 July 2026 | 133.65 (0.42%) | 134.45 | 131.59 - 137.46 | 0.7744 times | Fri 24 July 2026 | 133.09 (5.07%) | 127.61 | 126.03 - 133.75 | 0.6641 times | Fri 17 July 2026 | 126.67 (0.7%) | 125.97 | 123.03 - 127.61 | 0.8029 times | Fri 10 July 2026 | 125.79 (-1.61%) | 128.44 | 123.74 - 129.49 | 0.5022 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 117.36 and 125.28
| Monthly Target 1 | 115.74 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 123.66 |
| Monthly Target 4 | 126.89 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.20 (-3.6%) | 126.55 | 120.43 - 128.35 | 0.4395 times | Mon 31 August 2026 | 126.76 (-5.16%) | 134.00 | 114.26 - 135.28 | 1.7657 times | Fri 31 July 2026 | 133.65 (3.97%) | 128.44 | 123.03 - 137.46 | 0.9206 times | Tue 30 June 2026 | 128.55 (11.66%) | 115.64 | 112.74 - 132.41 | 1.2815 times | Fri 29 May 2026 | 115.13 (9.55%) | 107.07 | 103.93 - 117.18 | 1.1654 times | Thu 30 April 2026 | 105.09 (13.89%) | 92.44 | 90.98 - 105.31 | 1.029 times | Tue 31 March 2026 | 92.27 (-6.56%) | 99.08 | 89.60 - 100.15 | 0.8102 times | Fri 27 February 2026 | 98.75 (4.28%) | 94.97 | 93.42 - 105.75 | 0.9464 times | Fri 30 January 2026 | 94.70 (0.08%) | 94.65 | 90.99 - 98.34 | 0.8443 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7973 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.9275 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 105.9 and 153.76
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 95.38 |
| Yearly Target 3 | 116.42 |
| Yearly Target 4 | 143.24 |
| Yearly Target 5 | 164.28 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 122.20 (29.15%) | 94.65 | 89.60 - 137.46 | 0.9626 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.5716 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.04 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.036 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.8462 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.036 times | Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.7119 times | Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.6116 times | Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.6363 times | Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.5478 times | Fri 30 December 2016 | 63.01 (0%) | 53.07 | 47.31 - 64.08 | 0.3422 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.
RymanHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RymanHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RymanHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.95 and RymanHospitality RHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 123.9 |
| 20 day DMA | 125.85 |
| 35 day DMA | 126.83 |
| 50 day DMA | 126.93 |
| 100 day DMA | 120.94 |
| 150 day DMA | 113.11 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 122.44 | 122.66 |
| 12 day EMA | 123.65 | 123.91 | 124.26 |
| 20 day EMA | 124.7 | 124.96 | 125.27 |
| 35 day EMA | 125.91 | 126.13 | 126.37 |
| 50 day EMA | 126.62 | 126.8 | 127 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 122.2 | 122.25 |
| 12 day SMA | 123.9 | 124.58 | 125.5 |
| 20 day SMA | 125.85 | 126.01 | 126.15 |
| 35 day SMA | 126.83 | 127.15 | 127.34 |
| 50 day SMA | 126.93 | 127.05 | 127.1 |
| 100 day SMA | 120.94 | 120.74 | 120.56 |
| 150 day SMA | 113.11 | 112.93 | 112.76 |
| 200 day SMA | 108.63 | 108.47 | 108.31 |


