ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong intraday Stock price targets for RymanHospitality are 93.8 and 96.05

Intraday Target 191.96
Intraday Target 293.39
Intraday Target 394.206666666667
Intraday Target 495.64
Intraday Target 596.46

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Fri 16 January 2026 94.83 (0.14%) 93.95 92.77 - 95.02 0.7566 times
Thu 15 January 2026 94.70 (1.2%) 94.21 94.08 - 96.09 0.6691 times
Wed 14 January 2026 93.58 (-0.91%) 94.47 92.53 - 94.92 0.9281 times
Tue 13 January 2026 94.44 (0.17%) 94.53 93.54 - 95.29 0.8071 times
Mon 12 January 2026 94.28 (-0.76%) 94.61 93.10 - 94.85 0.5947 times
Fri 09 January 2026 95.00 (0.9%) 94.51 93.54 - 95.73 1.2449 times
Thu 08 January 2026 94.15 (2.41%) 91.51 91.51 - 94.96 1.3487 times
Wed 07 January 2026 91.93 (-2.31%) 94.32 90.99 - 94.32 1.1817 times
Tue 06 January 2026 94.10 (0.22%) 93.58 91.47 - 94.19 1.3628 times
Mon 05 January 2026 93.89 (-1.67%) 95.45 93.67 - 95.81 1.1061 times
Fri 02 January 2026 95.48 (0.91%) 94.65 93.62 - 95.86 0.912 times

 Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 93.68 and 97.24

Weekly Target 190.92
Weekly Target 292.88
Weekly Target 394.483333333333
Weekly Target 496.44
Weekly Target 598.04

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Fri 16 January 2026 94.83 (-0.18%) 94.61 92.53 - 96.09 0.9692 times
Fri 09 January 2026 95.00 (-0.5%) 95.45 90.99 - 95.81 1.6115 times
Fri 02 January 2026 95.48 (-1.54%) 97.88 93.62 - 97.88 0.505 times
Mon 29 December 2025 96.97 (-0.51%) 97.88 96.05 - 97.88 0.1054 times
Fri 26 December 2025 97.47 (-0.54%) 97.77 96.13 - 98.31 0.4718 times
Fri 19 December 2025 98.00 (0.01%) 98.71 96.11 - 99.39 1.6775 times
Fri 12 December 2025 97.99 (6.81%) 91.95 90.72 - 98.57 1.2744 times
Fri 05 December 2025 91.74 (-3.87%) 94.74 91.44 - 95.43 1.0005 times
Fri 28 November 2025 95.43 (1.2%) 94.47 93.05 - 97.05 1.1138 times
Fri 21 November 2025 94.30 (-0.35%) 94.30 90.05 - 95.00 1.2709 times
Fri 14 November 2025 94.63 (0.9%) 93.90 92.58 - 96.07 1.1798 times

 weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 92.91 and 98.01

Monthly Target 188.87
Monthly Target 291.85
Monthly Target 393.97
Monthly Target 496.95
Monthly Target 599.07

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 16 January 2026 94.83 (0.22%) 94.65 90.99 - 96.09 0.42 times
Wed 31 December 2025 94.62 (-0.85%) 94.74 90.72 - 99.39 0.7158 times
Fri 28 November 2025 95.43 (9.8%) 89.10 88.11 - 97.05 0.8144 times
Fri 31 October 2025 86.91 (-2.99%) 89.22 83.82 - 91.90 0.9811 times
Tue 30 September 2025 89.59 (-9.31%) 97.95 88.76 - 102.34 1.0184 times
Fri 29 August 2025 98.79 (3.92%) 93.62 89.69 - 99.98 1.0211 times
Thu 31 July 2025 95.06 (-3.66%) 98.34 94.90 - 105.18 0.928 times
Mon 30 June 2025 98.67 (1.61%) 96.94 94.11 - 102.21 1.0328 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.3952 times
Wed 30 April 2025 87.95 (-3.82%) 91.59 76.27 - 94.25 1.6734 times
Mon 31 March 2025 91.44 (-7.53%) 99.50 89.01 - 102.30 2.3013 times

 monthly chart RymanHospitality

Yearly price and charts RymanHospitality

Strong yearly Stock price targets for RymanHospitality RHP are 92.91 and 98.01

Yearly Target 188.87
Yearly Target 291.85
Yearly Target 393.97
Yearly Target 496.95
Yearly Target 599.07

Yearly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 16 January 2026 94.83 (0.22%) 94.65 90.99 - 96.09 0.0544 times
Wed 31 December 2025 94.62 (-9.32%) 104.74 76.27 - 108.42 1.7371 times
Tue 31 December 2024 104.34 (-5.2%) 109.94 93.76 - 122.91 1.1536 times
Fri 29 December 2023 110.06 (34.58%) 82.56 77.18 - 112.56 1.1496 times
Fri 30 December 2022 81.78 (-11.07%) 92.30 70.47 - 101.19 0.9524 times
Fri 31 December 2021 91.96 (35.71%) 67.61 61.24 - 96.69 1.1386 times
Thu 31 December 2020 67.76 (-21.81%) 87.00 13.25 - 91.56 1.8615 times
Tue 31 December 2019 86.66 (29.94%) 65.64 64.52 - 91.57 0.6651 times
Mon 31 December 2018 66.69 (-4.66%) 69.26 64.45 - 90.02 0.6919 times
Wed 27 December 2017 69.95 (11.01%) 63.47 57.78 - 71.13 0.5957 times
Fri 30 December 2016 63.01 (22.02%) 50.90 41.50 - 64.08 0.7167 times

Indicator Analysis of RymanHospitality

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RymanHospitality (RHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RymanHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RymanHospitality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RymanHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.

RymanHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 94.37
12 day DMA 94.25
20 day DMA 95.51
35 day DMA 95.3
50 day DMA 94.72
100 day DMA 94.08
150 day DMA 95.53
200 day DMA 94.43

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4794.2994.09
12 day EMA94.6694.6394.62
20 day EMA94.8794.8794.89
35 day EMA94.594.4894.47
50 day EMA94.0994.0694.03

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3794.494.29
12 day SMA94.2594.4394.62
20 day SMA95.5195.795.84
35 day SMA95.395.3495.32
50 day SMA94.7294.6394.47
100 day SMA94.0894.0894.09
150 day SMA95.5395.5595.55
200 day SMA94.4394.4294.4

Videos related to: RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top