RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RHP
- RHP Experts view
- Tomorrow's Movement RHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RymanHospitality
Strong intraday Stock price targets for RymanHospitality are 127.32 and 128.8
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 127.71 |
| Intraday Target 3 | 128.4 |
| Intraday Target 4 | 129.19 |
| Intraday Target 5 | 129.88 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.50 (-0.11%) | 129.09 | 127.61 - 129.09 | 0.3261 times | Thu 20 August 2026 | 128.64 (0.23%) | 127.73 | 127.07 - 129.15 | 0.3439 times | Wed 19 August 2026 | 128.34 (1.78%) | 126.77 | 126.77 - 128.48 | 0.5282 times | Tue 18 August 2026 | 126.09 (1.6%) | 122.81 | 122.81 - 127.74 | 0.6912 times | Mon 17 August 2026 | 124.11 (-1.12%) | 124.77 | 123.03 - 125.11 | 0.4302 times | Fri 14 August 2026 | 125.52 (0.66%) | 125.15 | 124.84 - 127.15 | 0.5284 times | Thu 13 August 2026 | 124.70 (0.57%) | 124.06 | 123.33 - 125.75 | 1.3511 times | Wed 12 August 2026 | 123.99 (1.57%) | 122.44 | 121.75 - 125.40 | 2.1061 times | Tue 11 August 2026 | 122.07 (1.77%) | 118.91 | 118.50 - 122.44 | 2.6688 times | Mon 10 August 2026 | 119.95 (-0.74%) | 117.34 | 114.26 - 120.08 | 1.026 times | Fri 07 August 2026 | 120.84 (-2.73%) | 124.52 | 120.64 - 125.71 | 0.6101 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 125.66 and 132
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 124.49 |
| Weekly Target 3 | 126.82 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.50 (2.37%) | 124.77 | 122.81 - 129.15 | 0.8287 times | Fri 14 August 2026 | 125.52 (3.87%) | 117.34 | 114.26 - 127.15 | 2.7438 times | Fri 07 August 2026 | 120.84 (-9.58%) | 134.00 | 120.64 - 135.28 | 1.01 times | Fri 31 July 2026 | 133.65 (0.42%) | 134.45 | 131.59 - 137.46 | 0.6828 times | Fri 24 July 2026 | 133.09 (5.07%) | 127.61 | 126.03 - 133.75 | 0.5856 times | Fri 17 July 2026 | 126.67 (0.7%) | 125.97 | 123.03 - 127.61 | 0.7079 times | Fri 10 July 2026 | 125.79 (-1.61%) | 128.44 | 123.74 - 129.49 | 0.4428 times | Thu 02 July 2026 | 127.85 (-3.24%) | 131.63 | 123.69 - 132.41 | 0.8265 times | Fri 26 June 2026 | 132.13 (5.58%) | 125.22 | 122.60 - 132.13 | 1.479 times | Thu 18 June 2026 | 125.15 (1.91%) | 123.53 | 121.33 - 126.27 | 0.6929 times | Fri 12 June 2026 | 122.81 (3.18%) | 120.00 | 118.08 - 123.35 | 0.6851 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 110.87 and 131.89
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 126.01333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 147.03 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.50 (-3.85%) | 134.00 | 114.26 - 135.28 | 1.4483 times | Fri 31 July 2026 | 133.65 (3.97%) | 128.44 | 123.03 - 137.46 | 0.9026 times | Tue 30 June 2026 | 128.55 (11.66%) | 115.64 | 112.74 - 132.41 | 1.2564 times | Fri 29 May 2026 | 115.13 (9.55%) | 107.07 | 103.93 - 117.18 | 1.1426 times | Thu 30 April 2026 | 105.09 (13.89%) | 92.44 | 90.98 - 105.31 | 1.0089 times | Tue 31 March 2026 | 92.27 (-6.56%) | 99.08 | 89.60 - 100.15 | 0.7944 times | Fri 27 February 2026 | 98.75 (4.28%) | 94.97 | 93.42 - 105.75 | 0.9279 times | Fri 30 January 2026 | 94.70 (0.08%) | 94.65 | 90.99 - 98.34 | 0.8278 times | Wed 31 December 2025 | 94.62 (-0.85%) | 94.74 | 90.72 - 99.39 | 0.7817 times | Fri 28 November 2025 | 95.43 (9.8%) | 89.10 | 88.11 - 97.05 | 0.9094 times | Fri 31 October 2025 | 86.91 (-2.99%) | 89.22 | 83.82 - 91.90 | 1.0124 times |
Yearly price and charts RymanHospitality
Strong yearly Stock price targets for RymanHospitality RHP are 109.05 and 156.91
| Yearly Target 1 | 70.66 |
| Yearly Target 2 | 99.58 |
| Yearly Target 3 | 118.52 |
| Yearly Target 4 | 147.44 |
| Yearly Target 5 | 166.38 |
Yearly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 128.50 (35.81%) | 94.65 | 89.60 - 137.46 | 0.8932 times | Wed 31 December 2025 | 94.62 (-9.32%) | 104.74 | 76.27 - 108.42 | 1.5837 times | Tue 31 December 2024 | 104.34 (-5.2%) | 109.94 | 93.76 - 122.91 | 1.0479 times | Fri 29 December 2023 | 110.06 (34.58%) | 82.56 | 77.18 - 112.56 | 1.044 times | Fri 30 December 2022 | 81.78 (-11.07%) | 92.30 | 70.47 - 101.19 | 0.8527 times | Fri 31 December 2021 | 91.96 (35.71%) | 67.61 | 61.24 - 96.69 | 1.044 times | Thu 31 December 2020 | 67.76 (-21.81%) | 87.00 | 13.25 - 91.56 | 1.725 times | Tue 31 December 2019 | 86.66 (29.94%) | 65.64 | 64.52 - 91.57 | 0.6163 times | Mon 31 December 2018 | 66.69 (-4.66%) | 69.26 | 64.45 - 90.02 | 0.6412 times | Wed 27 December 2017 | 69.95 (11.01%) | 63.47 | 57.78 - 71.13 | 0.552 times | Fri 30 December 2016 | 63.01 (0%) | 50.76 | 47.16 - 64.08 | 0.3825 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RymanHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RymanHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.93 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 124.75 |
| 20 day DMA | 127.9 |
| 35 day DMA | 127.58 |
| 50 day DMA | 127.17 |
| 100 day DMA | 116.9 |
| 150 day DMA | 110.07 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 126.91 | 126.05 |
| 12 day EMA | 126.72 | 126.4 | 125.99 |
| 20 day EMA | 126.86 | 126.69 | 126.48 |
| 35 day EMA | 126.63 | 126.52 | 126.4 |
| 50 day EMA | 126.49 | 126.41 | 126.32 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 126.54 | 125.75 |
| 12 day SMA | 124.75 | 124.68 | 124.64 |
| 20 day SMA | 127.9 | 128.13 | 128.14 |
| 35 day SMA | 127.58 | 127.57 | 127.46 |
| 50 day SMA | 127.17 | 126.97 | 126.81 |
| 100 day SMA | 116.9 | 116.52 | 116.14 |
| 150 day SMA | 110.07 | 109.84 | 109.61 |
| 200 day SMA | 106.12 | 105.91 | 105.69 |


