ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong intraday Stock price targets for RymanHospitality are 95.03 and 97.76

Intraday Target 192.9
Intraday Target 294.43
Intraday Target 395.626666666667
Intraday Target 497.16
Intraday Target 598.36

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Wed 21 January 2026 95.97 (2.66%) 94.17 94.09 - 96.82 1.4167 times
Tue 20 January 2026 93.48 (-1.42%) 93.66 93.28 - 94.87 0.8153 times
Fri 16 January 2026 94.83 (0.14%) 93.95 92.77 - 95.02 0.7805 times
Thu 15 January 2026 94.70 (1.2%) 94.21 94.08 - 96.09 0.6902 times
Wed 14 January 2026 93.58 (-0.91%) 94.47 92.53 - 94.92 0.9573 times
Tue 13 January 2026 94.44 (0.17%) 94.53 93.54 - 95.29 0.8325 times
Mon 12 January 2026 94.28 (-0.76%) 94.61 93.10 - 94.85 0.6134 times
Fri 09 January 2026 95.00 (0.9%) 94.51 93.54 - 95.73 1.2841 times
Thu 08 January 2026 94.15 (2.41%) 91.51 91.51 - 94.96 1.3912 times
Wed 07 January 2026 91.93 (-2.31%) 94.32 90.99 - 94.32 1.2189 times
Tue 06 January 2026 94.10 (0.22%) 93.58 91.47 - 94.19 1.4057 times

 Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 94.63 and 98.17

Weekly Target 191.82
Weekly Target 293.89
Weekly Target 395.356666666667
Weekly Target 497.43
Weekly Target 598.9

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Wed 21 January 2026 95.97 (1.2%) 93.66 93.28 - 96.82 0.6013 times
Fri 16 January 2026 94.83 (-0.18%) 94.61 92.53 - 96.09 1.0436 times
Fri 09 January 2026 95.00 (-0.5%) 95.45 90.99 - 95.81 1.7351 times
Fri 02 January 2026 95.48 (-1.54%) 97.88 93.62 - 97.88 0.5437 times
Mon 29 December 2025 96.97 (-0.51%) 97.88 96.05 - 97.88 0.1135 times
Fri 26 December 2025 97.47 (-0.54%) 97.77 96.13 - 98.31 0.508 times
Fri 19 December 2025 98.00 (0.01%) 98.71 96.11 - 99.39 1.8061 times
Fri 12 December 2025 97.99 (6.81%) 91.95 90.72 - 98.57 1.3722 times
Fri 05 December 2025 91.74 (-3.87%) 94.74 91.44 - 95.43 1.0773 times
Fri 28 November 2025 95.43 (1.2%) 94.47 93.05 - 97.05 1.1993 times
Fri 21 November 2025 94.30 (-0.35%) 94.30 90.05 - 95.00 1.3684 times

 weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 93.48 and 99.31

Monthly Target 188.76
Monthly Target 292.37
Monthly Target 394.593333333333
Monthly Target 498.2
Monthly Target 5100.42

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Wed 21 January 2026 95.97 (1.43%) 94.65 90.99 - 96.82 0.4991 times
Wed 31 December 2025 94.62 (-0.85%) 94.74 90.72 - 99.39 0.7098 times
Fri 28 November 2025 95.43 (9.8%) 89.10 88.11 - 97.05 0.8076 times
Fri 31 October 2025 86.91 (-2.99%) 89.22 83.82 - 91.90 0.973 times
Tue 30 September 2025 89.59 (-9.31%) 97.95 88.76 - 102.34 1.01 times
Fri 29 August 2025 98.79 (3.92%) 93.62 89.69 - 99.98 1.0127 times
Thu 31 July 2025 95.06 (-3.66%) 98.34 94.90 - 105.18 0.9203 times
Mon 30 June 2025 98.67 (1.61%) 96.94 94.11 - 102.21 1.0243 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.3837 times
Wed 30 April 2025 87.95 (-3.82%) 91.59 76.27 - 94.25 1.6595 times
Mon 31 March 2025 91.44 (-7.53%) 99.50 89.01 - 102.30 2.2823 times

 monthly chart RymanHospitality

Yearly price and charts RymanHospitality

Strong yearly Stock price targets for RymanHospitality RHP are 93.48 and 99.31

Yearly Target 188.76
Yearly Target 292.37
Yearly Target 394.593333333333
Yearly Target 498.2
Yearly Target 5100.42

Yearly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Wed 21 January 2026 95.97 (1.43%) 94.65 90.99 - 96.82 0.0651 times
Wed 31 December 2025 94.62 (-9.32%) 104.74 76.27 - 108.42 1.7353 times
Tue 31 December 2024 104.34 (-5.2%) 109.94 93.76 - 122.91 1.1524 times
Fri 29 December 2023 110.06 (34.58%) 82.56 77.18 - 112.56 1.1484 times
Fri 30 December 2022 81.78 (-11.07%) 92.30 70.47 - 101.19 0.9514 times
Fri 31 December 2021 91.96 (35.71%) 67.61 61.24 - 96.69 1.1374 times
Thu 31 December 2020 67.76 (-21.81%) 87.00 13.25 - 91.56 1.8595 times
Tue 31 December 2019 86.66 (29.94%) 65.64 64.52 - 91.57 0.6644 times
Mon 31 December 2018 66.69 (-4.66%) 69.26 64.45 - 90.02 0.6912 times
Wed 27 December 2017 69.95 (11.01%) 63.47 57.78 - 71.13 0.5951 times
Fri 30 December 2016 63.01 (22.02%) 50.90 41.50 - 64.08 0.7159 times

Indicator Analysis of RymanHospitality

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RymanHospitality (RHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RymanHospitality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RymanHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.

RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 94.51
12 day DMA 94.2
20 day DMA 95.2
35 day DMA 95.26
50 day DMA 94.83
100 day DMA 94.02
150 day DMA 95.47
200 day DMA 94.48

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7594.1494.47
12 day EMA94.7194.4894.66
20 day EMA94.8694.7494.87
35 day EMA94.5794.4994.55
50 day EMA94.3894.3294.35

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5194.2194.37
12 day SMA94.294.1694.25
20 day SMA95.295.395.51
35 day SMA95.2695.2495.3
50 day SMA94.8394.7594.72
100 day SMA94.0294.0394.08
150 day SMA95.4795.595.53
200 day SMA94.4894.4394.43

Videos related to: RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top