Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
10 Thu Apr | 50.27 | 50.21 | 51.05 | 48.49 |
09 Wed Apr | 50.93 | 45.90 | 51.50 | 45.90 |
08 Tue Apr | 45.98 | 48.14 | 48.40 | 45.62 |
07 Mon Apr | 46.67 | 45.45 | 48.29 | 44.46 |
04 Fri Apr | 47.29 | 48.79 | 49.28 | 46.78 |
Stock of Chipotle Mexican Grill, Inc. closed at 50.27 and it opened at 50.21
It moved inside a range of 48.49 and 51.05
52 week High is 3463.07 and 52 week Low is 44.46
Financial Year High is 52.32 and Low is 44.46
This year High is 61.16 and Low is 44.46
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 0.67, which is 1.35% with investment starting at 49.60.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 101350 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chipotle Mexican Grill, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 49.23. However, stock will show a bullish move above 50.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.7
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.2 HC: 1.1 LC: 11 OC: 12.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.5
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8.6 HC: 3.5 LC: 5 OC: 6.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -7, which is -12.22% with investment starting at 57.27.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 87780 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 15.8 HC: 2.5 LC: 13.1 OC: 13.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 4.6
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.1 HC: 1 LC: 3.1 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.6 HC: 3.5 LC: 2.1 OC: 0.4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -3079.25, which is -98.39% with investment starting at 3129.52.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 1610 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 266.5 points on a month to month basis. This means that a total of approx 266.5 plus points of returns can be expected in a bullish month, and a total of 266.5 minus points can be expected in a bearish month.
This is about 530.14% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.7 HC: 4.1 LC: 13.1 OC: 4.6
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.1 HC: 11.6 LC: 5 OC: 1.2
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.2 HC: 9.7 LC: 6.9 OC: 5
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 10.6 HC: 4.8 LC: 5.5 OC: 2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 9.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance