Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 32.88 | 32.82 | 33.41 | 32.40 |
| 21 Thu May | 32.80 | 32.53 | 33.01 | 32.07 |
| 20 Wed May | 32.96 | 33.10 | 33.27 | 32.20 |
| 19 Tue May | 33.04 | 33.75 | 33.95 | 32.52 |
| 18 Mon May | 33.74 | 32.41 | 33.76 | 32.41 |
Stock of Chipotle Mexican Grill, Inc. closed at 32.88 and it opened at 32.82
It moved inside a range of 32.40 and 33.41
52 week High is 58.42 and 52 week Low is 29.75
Financial Year High is 37.08 and Low is 31.63
This year High is 41.42 and Low is 30.60
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -0.39, which is -1.17% with investment starting at 33.27.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 98830 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chipotle Mexican Grill, Inc. is bullish for shortterm, and stock might move up till 33.3 or till 33.9. Use a stoploss of 32.76 and if this stock hits its stoploss, then it can fall down till 32.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 0.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 0.6
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 0.36, which is 1.11% with investment starting at 32.52.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 101110 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 4.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 2.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6 HC: 2.7 LC: 3.2 OC: 1.6
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -22.17, which is -40.27% with investment starting at 55.05.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 59730 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 11.86% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11 HC: 6.8 LC: 4 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 21.2 HC: 8.4 LC: 11.8 OC: 19.9
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 21.8 HC: 21.5 LC: 0.3 OC: 3.1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 13.7 HC: 8.6 LC: 4.8 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 9.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


