Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 39.59 | 39.23 | 39.75 | 38.66 |
| 06 Fri Feb | 39.39 | 38.47 | 40.14 | 38.17 |
| 05 Thu Feb | 38.45 | 39.90 | 40.41 | 38.35 |
| 04 Wed Feb | 39.93 | 37.72 | 40.13 | 37.42 |
| 03 Tue Feb | 39.16 | 38.48 | 39.21 | 37.83 |
Stock of Chipotle Mexican Grill, Inc. closed at 39.59 and it opened at 39.23
It moved inside a range of 38.66 and 39.75
52 week High is 58.42 and 52 week Low is 29.75
Financial Year High is 58.42 and Low is 29.75
This year High is 41.42 and Low is 36.72
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -1.25, which is -3.06% with investment starting at 40.84.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 96940 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chipotle Mexican Grill, Inc. is bearish for shortterm, and stock might move down till 39 or till 38.1. Use a stoploss of 39.66 and if the stock hits stoploss, then it can shoot up till 40.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 4.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 6.4
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.7 HC: 0.1 LC: 3.5 OC: 1.9
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 5.68, which is 16.75% with investment starting at 33.91.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 116750 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8 HC: 2.6 LC: 5.3 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 0.6
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6.5 HC: 1.4 LC: 5 OC: 5.8
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.6 HC: 2.2 LC: 3.3 OC: 2.1
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -10.32, which is -20.68% with investment starting at 49.91.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 79320 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8 HC: 2.1 LC: 5.8 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 9.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 14.4 HC: 2.9 LC: 11.1 OC: 11.8
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17 HC: 0.8 LC: 16 OC: 11.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 38.1 HC: 35.1 LC: 2.2 OC: 6.3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
