Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 31.32 | 32.07 | 32.40 | 31.30 |
| 24 Thu Sep | 32.00 | 32.72 | 32.94 | 31.65 |
| 23 Wed Sep | 32.71 | 32.50 | 32.93 | 32.10 |
| 22 Tue Sep | 32.63 | 33.62 | 33.75 | 32.57 |
| 21 Mon Sep | 33.12 | 33.55 | 33.72 | 32.77 |
Stock of Chipotle Mexican Grill, Inc. closed at 31.32 and it opened at 32.07
It moved inside a range of 31.30 and 32.40
52 week High is 41.42 and 52 week Low is 28.04
Financial Year High is 39.09 and Low is 28.04
This year High is 41.42 and Low is 28.04
Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -4.81, which is -13.31% with investment starting at 36.13.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 86690 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.
It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.
Stock of Chipotle Mexican Grill, Inc. (CMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Chipotle Mexican Grill, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.4, for a target of 33.1 or 35.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 1
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.1 HC: 2.9 LC: 1.1 OC: 0.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.3
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.5
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -3.11, which is -9.03% with investment starting at 34.43.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 90970 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 7.8 HC: 7.8 LC: 0.1 OC: 0.6
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 13.3 HC: 11.3 LC: 1.7 OC: 3
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.8
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 0.6 LC: 4.6 OC: 4.8
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell
As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -0.37, which is -1.17% with investment starting at 31.69.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 98830 bucks today.
Chipotle Mexican Grill, Inc. CMG moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 24.4 HC: 24.3 LC: 0.1 OC: 4
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 21.2 HC: 0.8 LC: 20.2 OC: 0
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Chipotle Mexican Grill, Inc. is forming a DOJI candle
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 24.2 HC: 5 LC: 18.3 OC: 17.5
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 19.8 HC: 0.8 LC: 18.9 OC: 5.2
Chipotle Mexican Grill, Inc. is moving towards a high expiry
Candle stick analysis of Chipotle Mexican Grill, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11 HC: 10.1 LC: 0.8 OC: 2.7
Chipotle Mexican Grill, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
