ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Fri Feb 37.22 37.50 37.50 36.29
26 Thu Feb 38.04 37.42 38.34 37.42
25 Wed Feb 37.50 36.94 37.64 36.61
24 Tue Feb 36.49 36.57 36.83 36.15
23 Mon Feb 36.61 37.13 37.39 36.17

Stock of Chipotle Mexican Grill, Inc. closed at 37.22 and it opened at 37.50
It moved inside a range of 36.29 and 37.50

52 week High is 58.42 and 52 week Low is 29.75
Financial Year High is 58.42 and Low is 29.75
This year High is 41.42 and Low is 35.53

Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 1.38, which is 3.85% with investment starting at 35.84.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 103850 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.

Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.

It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.

Stock of Chipotle Mexican Grill, Inc. (CMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chipotle Mexican Grill, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.86. However, stock will show a bearish move below 36.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.3 HC: 0.8 LC: 2.6 OC: 0

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Chipotle Mexican Grill, Inc. is forming a DOJI candle

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.5

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.9

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.7

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0.7

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -0.6, which is -1.59% with investment starting at 37.82.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 98410 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.

Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6.1 HC: 3 LC: 3 OC: 3.3

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 4.9

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 2.5

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.6 HC: 10.2 LC: 2.2 OC: 1.9

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8 HC: 2.6 LC: 5.3 OC: 5.2

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -12.69, which is -25.43% with investment starting at 49.91.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 74570 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.

Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 13.7 HC: 8.6 LC: 4.8 OC: 5.2

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 9.8

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 14.4 HC: 2.9 LC: 11.1 OC: 11.8

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17 HC: 0.8 LC: 16 OC: 11.3

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 38.1 HC: 35.1 LC: 2.2 OC: 6.3

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

 

Back to top