Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell Analysis of Chipotle Mexican Grill, Inc. CMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Thu Apr 50.27 50.21 51.05 48.49
09 Wed Apr 50.93 45.90 51.50 45.90
08 Tue Apr 45.98 48.14 48.40 45.62
07 Mon Apr 46.67 45.45 48.29 44.46
04 Fri Apr 47.29 48.79 49.28 46.78

Stock of Chipotle Mexican Grill, Inc. closed at 50.27 and it opened at 50.21
It moved inside a range of 48.49 and 51.05

52 week High is 3463.07 and 52 week Low is 44.46
Financial Year High is 52.32 and Low is 44.46
This year High is 61.16 and Low is 44.46

Chipotle Mexican Grill, Inc. CMG Daily Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 day returns for Chipotle Mexican Grill, Inc. CMG have been positive, with total returns of 0.67, which is 1.35% with investment starting at 49.60.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 101350 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.

Chipotle Mexican Grill, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chipotle Mexican Grill, Inc. CMG at this time.

It appears as if Chipotle Mexican Grill, Inc. CMG gave a large move recently.

Stock of Chipotle Mexican Grill, Inc. (CMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Chipotle Mexican Grill, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 49.23. However, stock will show a bullish move above 50.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 1.7

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 12.2 HC: 1.1 LC: 11 OC: 12.2

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 6.1 HC: 5.3 LC: 0.8 OC: 0.5

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Chipotle Mexican Grill, Inc. is forming a DOJI candle

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 8.6 HC: 3.5 LC: 5 OC: 6.3

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Chipotle Mexican Grill, Inc. CMG Weekly Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 week returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -7, which is -12.22% with investment starting at 57.27.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 87780 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.

Weekly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 15.8 HC: 2.5 LC: 13.1 OC: 13.3

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 1

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 11.8 HC: 10.6 LC: 1.1 OC: 4.6

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 4.1 HC: 1 LC: 3.1 OC: 2.7

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 5.6 HC: 3.5 LC: 2.1 OC: 0.4

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Chipotle Mexican Grill, Inc. is forming a DOJI candle

Chipotle Mexican Grill, Inc. CMG Monthly Analysis to buy or sell

As per my analysis of Chipotle Mexican Grill, Inc. CMG, 12 month returns for Chipotle Mexican Grill, Inc. CMG have been negative, with total returns of -3079.25, which is -98.39% with investment starting at 3129.52.
An investment of 100,000 bucks in Chipotle Mexican Grill, Inc. would have become 1610 bucks today.

Chipotle Mexican Grill, Inc. CMG moves in a range of 266.5 points on a month to month basis. This means that a total of approx 266.5 plus points of returns can be expected in a bullish month, and a total of 266.5 minus points can be expected in a bearish month.
This is about 530.14% of returns per month.

Monthly Candle Stick analysis of Chipotle Mexican Grill, Inc. CMG

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.7 HC: 4.1 LC: 13.1 OC: 4.6

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.1 HC: 11.6 LC: 5 OC: 1.2

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 17.2 HC: 9.7 LC: 6.9 OC: 5

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 10.6 HC: 4.8 LC: 5.5 OC: 2

Chipotle Mexican Grill, Inc. is moving towards a high expiry

Candle stick analysis of Chipotle Mexican Grill, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chipotle Mexican Grill, Inc. are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 9.7

Chipotle Mexican Grill, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Chipotle Mexican Grill, Inc. CMG technical analysis buy or sell

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top