StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.94 and 12.66
Intraday Target 1 | 11.77 |
Intraday Target 2 | 12.1 |
Intraday Target 3 | 12.49 |
Intraday Target 4 | 12.82 |
Intraday Target 5 | 13.21 |
Daily price and volume Star Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.43 (-2.51%) | 12.70 | 12.16 - 12.88 | 4.7749 times |
Thu 17 April 2025 | 12.75 (-0.78%) | 12.80 | 12.70 - 13.12 | 3.5969 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 1.6282 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 1.6282 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.94 and 12.66
Weekly Target 1 | 11.77 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 12.49 |
Weekly Target 4 | 12.82 |
Weekly Target 5 | 13.21 |
Weekly price and volumes for Star Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.43 (-2.51%) | 12.70 | 12.16 - 12.88 | 4.1063 times |
Thu 17 April 2025 | 12.75 (-0.78%) | 13.05 | 12.70 - 13.19 | 3.0932 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 1.4002 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 1.4002 times |
Wed 16 April 2025 | 12.85 (0.78%) | 12.75 | 12.75 - 13.19 | 4.3186 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.65 and 12.94
Monthly Target 1 | 11.39 |
Monthly Target 2 | 11.91 |
Monthly Target 3 | 12.68 |
Monthly Target 4 | 13.2 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Star Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.43 (-7.03%) | 13.18 | 12.16 - 13.45 | 0.949 times |
Fri 28 March 2025 | 13.37 (2.69%) | 13.10 | 12.63 - 13.75 | 1.2459 times |
Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.1237 times |
Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.3033 times |
Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.6831 times |
Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.685 times |
Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6677 times |
Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.9313 times |
Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.3065 times |
Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.1046 times |
Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 2.15 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.77 and 14.41
Yearly Target 1 | 9.79 |
Yearly Target 2 | 11.11 |
Yearly Target 3 | 12.43 |
Yearly Target 4 | 13.75 |
Yearly Target 5 | 15.07 |
Yearly price and volumes Star Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.43 (7.71%) | 11.44 | 11.11 - 13.75 | 0.1822 times |
Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7114 times |
Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8606 times |
Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1804 times |
Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1175 times |
Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6608 times |
Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0462 times |
Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4441 times |
Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.065 times |
Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7317 times |
Thu 31 December 2015 | 7.44 (0%) | 9.03 | 6.77 - 9.08 | 0.3524 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
DMA period | DMA value |
5 day DMA | 12.75 |
12 day DMA | 12.81 |
20 day DMA | 12.85 |
35 day DMA | 13.01 |
50 day DMA | 13.01 |
100 day DMA | 12.41 |
150 day DMA | 12.2 |
200 day DMA | 12 |
EMA (exponential moving average) of Star Group SGU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.69 | 12.82 | 12.86 |
12 day EMA | 12.79 | 12.86 | 12.88 |
20 day EMA | 12.85 | 12.89 | 12.91 |
35 day EMA | 12.89 | 12.92 | 12.93 |
50 day EMA | 12.97 | 12.99 | 13 |
SMA (simple moving average) of Star Group SGU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.75 | 12.83 | 12.85 |
12 day SMA | 12.81 | 12.85 | 12.86 |
20 day SMA | 12.85 | 12.88 | 12.91 |
35 day SMA | 13.01 | 13.03 | 13.03 |
50 day SMA | 13.01 | 13.02 | 13.03 |
100 day SMA | 12.41 | 12.4 | 12.4 |
150 day SMA | 12.2 | 12.19 | 12.19 |
200 day SMA | 12 | 12 | 11.99 |