Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.19 and 12.77
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.19 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.5943 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 2.0101 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.402 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.4751 times | Tue 21 July 2026 | 12.95 (-0.38%) | 12.98 | 12.91 - 13.21 | 1.3979 times | Mon 20 July 2026 | 13.00 (-0.69%) | 12.98 | 12.98 - 13.27 | 2.0877 times | Fri 17 July 2026 | 13.09 (-0.38%) | 13.20 | 13.01 - 13.20 | 0.3792 times | Thu 16 July 2026 | 13.14 (0.77%) | 13.04 | 13.04 - 13.22 | 0.3152 times | Wed 15 July 2026 | 13.04 (-0.23%) | 12.99 | 12.90 - 13.11 | 0.37 times | Tue 14 July 2026 | 13.07 (0.23%) | 12.95 | 12.95 - 13.16 | 0.9685 times | Mon 13 July 2026 | 13.04 (1.01%) | 12.90 | 12.90 - 13.15 | 0.7264 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.19 and 12.77
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 0.3548 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4181 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.614 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8945 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4697 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3632 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8603 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.0379 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0267 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.9607 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.9078 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.99 and 12.96
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.65 (-1.48%) | 12.80 | 12.30 - 13.27 | 0.6487 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0458 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0212 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6599 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0763 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0761 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0468 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4071 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1447 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8734 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.535 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.2 and 13.98
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 13.54 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.65 (6.84%) | 11.81 | 11.75 - 13.53 | 0.2434 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6075 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7048 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8449 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1677 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1182 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6918 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0657 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4711 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0849 times | Fri 30 December 2016 | 10.76 (0%) | 8.66 | 8.26 - 11.30 | 0.387 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Group SGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.95
Munafa value: 6 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.98 | 12.94 |
| 12 day EMA | 12.92 | 12.97 | 12.96 |
| 20 day EMA | 12.92 | 12.95 | 12.94 |
| 35 day EMA | 12.9 | 12.91 | 12.9 |
| 50 day EMA | 12.83 | 12.84 | 12.83 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.95 | 12.96 |
| 12 day SMA | 12.98 | 13 | 12.99 |
| 20 day SMA | 12.96 | 12.97 | 12.96 |
| 35 day SMA | 12.82 | 12.83 | 12.82 |
| 50 day SMA | 12.81 | 12.81 | 12.8 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.65 | 12.65 | 12.64 |
| 200 day SMA | 12.45 | 12.45 | 12.44 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
