StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets StarGroup

Strong Daily Stock price targets for StarGroup SGU are 10.76 and 10.97

Daily Target 1	10.72
Daily Target 2	10.8
Daily Target 3	10.933333333333
Daily Target 4	11.01
Daily Target 5	11.14

Daily price and volume Star Group

Date	Closing	Open	Range	Volume
Tue 25 June 2024	10.87 (-1.09%)	11.07	10.86 - 11.07	0.5739 times
Mon 24 June 2024	10.99 (-0.27%)	11.00	10.92 - 11.13	0.8451 times
Fri 21 June 2024	11.02 (0.82%)	10.84	10.75 - 11.07	2.5953 times
Thu 20 June 2024	10.93 (1.3%)	10.85	10.79 - 11.03	0.9251 times
Tue 18 June 2024	10.79 (0%)	10.79	10.68 - 10.87	0.8922 times
Tue 18 June 2024	10.79 (-1.01%)	10.79	10.68 - 10.87	0.8922 times
Mon 17 June 2024	10.90 (-0.46%)	10.87	10.62 - 10.92	0.9921 times
Fri 14 June 2024	10.95 (0.83%)	10.80	10.80 - 10.98	0.7623 times
Thu 13 June 2024	10.86 (-1.27%)	10.95	10.81 - 10.95	0.5596 times
Wed 12 June 2024	11.00 (1.57%)	10.83	10.71 - 11.02	0.9622 times
Tue 11 June 2024	10.83 (-2.7%)	11.01	10.79 - 11.01	0.9379 times

Daily chart StarGroup

Weekly price and charts StarGroup

Strong weekly Stock price targets for StarGroup SGU are 10.73 and 11

Weekly Target 1	10.68
Weekly Target 2	10.78
Weekly Target 3	10.953333333333
Weekly Target 4	11.05
Weekly Target 5	11.22

Weekly price and volumes for Star Group

Date	Closing	Open	Range	Volume
Tue 25 June 2024	10.87 (-1.36%)	11.00	10.86 - 11.13	0.2523 times
Fri 21 June 2024	11.02 (2.13%)	10.79	10.68 - 11.07	0.7845 times
Tue 18 June 2024	10.79 (-1.46%)	10.87	10.62 - 10.92	0.335 times
Fri 14 June 2024	10.95 (-0.09%)	10.99	10.71 - 11.24	0.7135 times
Fri 07 June 2024	10.96 (2.14%)	10.83	10.79 - 11.41	0.6373 times
Fri 31 May 2024	10.73 (7.41%)	10.02	10.00 - 11.15	2.4904 times
Fri 24 May 2024	9.99 (-1.77%)	10.15	9.78 - 10.47	1.3939 times
Fri 17 May 2024	10.17 (-5.22%)	10.74	9.64 - 10.99	1.9025 times
Fri 10 May 2024	10.73 (-5.79%)	11.50	10.44 - 11.85	0.9147 times
Fri 03 May 2024	11.39 (2.61%)	11.22	11.03 - 11.63	0.5759 times
Fri 26 April 2024	11.10 (7.77%)	10.24	10.21 - 11.43	0.8127 times

weekly chart StarGroup

Monthly price and charts StarGroup

Strong monthly Stock price targets for StarGroup SGU are 10.75 and 11.54

Monthly Target 1	10.18
Monthly Target 2	10.52
Monthly Target 3	10.966666666667
Monthly Target 4	11.31
Monthly Target 5	11.76

Monthly price and volumes Star Group

Date	Closing	Open	Range	Volume
Tue 25 June 2024	10.87 (1.3%)	10.83	10.62 - 11.41	1.037 times
Fri 31 May 2024	10.73 (-6.7%)	11.50	9.64 - 11.85	2.6791 times
Tue 30 April 2024	11.50 (14.77%)	10.17	9.90 - 11.52	1.0632 times
Thu 28 March 2024	10.02 (-8.33%)	11.18	9.91 - 11.39	0.6443 times
Thu 29 February 2024	10.93 (-3.36%)	11.29	10.21 - 11.82	0.7548 times
Wed 31 January 2024	11.31 (-1.91%)	11.87	10.79 - 12.34	0.6467 times
Fri 29 December 2023	11.53 (-10.62%)	12.74	11.50 - 14.76	1.3586 times
Thu 30 November 2023	12.90 (9.69%)	11.57	11.41 - 13.23	0.4669 times
Tue 31 October 2023	11.76 (-2.24%)	12.10	11.06 - 12.57	0.5373 times
Fri 29 September 2023	12.03 (2.56%)	11.90	11.31 - 14.00	0.8119 times
Thu 31 August 2023	11.73 (-13.5%)	13.44	11.50 - 13.68	0.4016 times

monthly chart StarGroup

Indicator Analysis of StarGroup

Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Group SGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarGroup (SGU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.

StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.

StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Group SGU

DMA (daily moving average) of Star Group SGU

DMA period	DMA value
5 day DMA	10.92
12 day DMA	10.92
20 day DMA	10.98
35 day DMA	10.78
50 day DMA	10.84
100 day DMA	10.78
150 day DMA	11.27
200 day DMA	11.41

EMA (exponential moving average) of Star Group SGU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.92	10.95	10.93
12 day EMA	10.91	10.92	10.91
20 day EMA	10.89	10.89	10.88
35 day EMA	10.89	10.89	10.88
50 day EMA	10.82	10.82	10.81

SMA (simple moving average) of Star Group SGU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.9	10.89
12 day SMA	10.92	10.93	10.94
20 day SMA	10.98	10.97	10.92
35 day SMA	10.78	10.8	10.82
50 day SMA	10.84	10.83	10.81
100 day SMA	10.78	10.78	10.79
150 day SMA	11.27	11.28	11.29
200 day SMA	11.41	11.42	11.42