Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.9 and 13.14
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.096666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.34 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (-1.51%) | 13.25 | 13.01 - 13.25 | 0.8714 times | Mon 09 February 2026 | 13.23 (0.46%) | 13.21 | 13.06 - 13.45 | 0.6203 times | Fri 06 February 2026 | 13.17 (-1.42%) | 13.26 | 13.13 - 13.49 | 0.8411 times | Thu 05 February 2026 | 13.36 (1.37%) | 13.07 | 12.91 - 13.48 | 0.5295 times | Wed 04 February 2026 | 13.18 (1.38%) | 13.15 | 13.05 - 13.45 | 1.8396 times | Tue 03 February 2026 | 13.00 (2.85%) | 12.78 | 12.74 - 13.15 | 1.5492 times | Mon 02 February 2026 | 12.64 (0%) | 12.64 | 12.49 - 12.69 | 1.298 times | Fri 30 January 2026 | 12.64 (-0.47%) | 12.64 | 12.52 - 12.66 | 0.2572 times | Thu 29 January 2026 | 12.70 (0.16%) | 12.70 | 12.51 - 12.76 | 1.7791 times | Wed 28 January 2026 | 12.68 (0.24%) | 12.59 | 12.58 - 12.79 | 0.4145 times | Tue 27 January 2026 | 12.65 (-0.94%) | 12.73 | 12.56 - 12.85 | 0.5174 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.8 and 13.24
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (-1.06%) | 13.21 | 13.01 - 13.45 | 0.4269 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7336 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.1041 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8166 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.6018 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8852 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6988 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.194 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7629 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.7761 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.2818 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.76 and 13.76
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (3.09%) | 12.64 | 12.49 - 13.49 | 0.3634 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.8 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1081 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8749 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6994 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1732 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.6049 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3319 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0475 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9967 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9342 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.39 and 14.13
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.03 (10.05%) | 11.81 | 11.75 - 13.49 | 0.0568 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6237 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7215 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8835 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2119 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1473 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.7051 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0741 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4826 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0934 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7512 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.14 | 13.1 |
| 12 day EMA | 12.95 | 12.93 | 12.87 |
| 20 day EMA | 12.76 | 12.73 | 12.68 |
| 35 day EMA | 12.54 | 12.51 | 12.47 |
| 50 day EMA | 12.32 | 12.29 | 12.25 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.19 | 13.07 |
| 12 day SMA | 12.92 | 12.9 | 12.84 |
| 20 day SMA | 12.72 | 12.68 | 12.63 |
| 35 day SMA | 12.39 | 12.36 | 12.31 |
| 50 day SMA | 12.24 | 12.22 | 12.2 |
| 100 day SMA | 12 | 11.98 | 11.97 |
| 150 day SMA | 11.9 | 11.89 | 11.88 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
