Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.86 and 13.07
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.903333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.11 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.768 times | Thu 02 July 2026 | 12.88 (0%) | 12.87 | 12.81 - 12.96 | 0.5376 times | Wed 01 July 2026 | 12.88 (0.31%) | 12.80 | 12.80 - 13.05 | 0.3635 times | Tue 30 June 2026 | 12.84 (-1.08%) | 13.04 | 12.73 - 13.05 | 0.594 times | Mon 29 June 2026 | 12.98 (0.39%) | 12.92 | 12.86 - 13.06 | 0.8705 times | Fri 26 June 2026 | 12.93 (1.65%) | 12.85 | 12.65 - 12.99 | 0.9473 times | Thu 25 June 2026 | 12.72 (0.87%) | 12.62 | 12.58 - 12.80 | 1.3722 times | Wed 24 June 2026 | 12.61 (-0.24%) | 12.74 | 12.58 - 12.78 | 2.1096 times | Tue 23 June 2026 | 12.64 (0.16%) | 12.65 | 12.50 - 12.65 | 1.4849 times | Mon 22 June 2026 | 12.62 (1.28%) | 12.40 | 12.40 - 12.69 | 0.9524 times | Thu 18 June 2026 | 12.46 (0.89%) | 12.28 | 12.27 - 12.49 | 5.0998 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.86 and 13.07
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.92 (0.31%) | 12.80 | 12.79 - 13.00 | 0.1373 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.423 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.2278 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.6755 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.9348 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.9247 times | Fri 29 May 2026 | 12.55 (-0.32%) | 12.64 | 12.50 - 12.88 | 0.8652 times | Fri 22 May 2026 | 12.59 (-1.1%) | 12.71 | 12.58 - 13.00 | 0.8176 times | Fri 15 May 2026 | 12.73 (-1.62%) | 13.01 | 12.69 - 13.17 | 0.7123 times | Fri 08 May 2026 | 12.94 (3.77%) | 12.50 | 12.25 - 13.53 | 2.2816 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8268 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.86 and 13.12
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.92 (0.62%) | 12.80 | 12.79 - 13.05 | 0.066 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.111 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0849 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.701 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1434 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1432 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.112 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4948 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.216 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9278 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.6306 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.34 and 14.12
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 12.733333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.51 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.92 (9.12%) | 11.81 | 11.75 - 13.53 | 0.2222 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6088 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7063 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8468 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1703 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1207 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6955 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0681 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4743 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0873 times | Fri 30 December 2016 | 10.76 (0%) | 8.50 | 8.19 - 11.30 | 0.4321 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.85 | 12.84 |
| 12 day EMA | 12.81 | 12.79 | 12.77 |
| 20 day EMA | 12.77 | 12.75 | 12.74 |
| 35 day EMA | 12.76 | 12.75 | 12.74 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.9 | 12.87 |
| 12 day SMA | 12.74 | 12.7 | 12.67 |
| 20 day SMA | 12.71 | 12.7 | 12.7 |
| 35 day SMA | 12.73 | 12.73 | 12.73 |
| 50 day SMA | 12.75 | 12.74 | 12.74 |
| 100 day SMA | 12.72 | 12.72 | 12.73 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.34 | 12.34 | 12.33 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
