Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.55 and 12.89
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.626666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.97 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (0.96%) | 12.45 | 12.45 - 12.79 | 0.8479 times | Thu 13 August 2026 | 12.52 (-1.34%) | 12.63 | 12.46 - 12.70 | 1.8067 times | Wed 12 August 2026 | 12.69 (0.48%) | 12.66 | 12.61 - 12.75 | 0.2219 times | Tue 11 August 2026 | 12.63 (-0.39%) | 12.69 | 12.61 - 12.79 | 0.6458 times | Mon 10 August 2026 | 12.68 (-1.48%) | 12.70 | 12.65 - 12.91 | 0.5032 times | Fri 07 August 2026 | 12.87 (0.86%) | 12.69 | 12.52 - 13.00 | 1.0261 times | Thu 06 August 2026 | 12.76 (-0.7%) | 12.71 | 12.66 - 12.96 | 0.6418 times | Wed 05 August 2026 | 12.85 (0.47%) | 12.83 | 12.61 - 12.90 | 1.5967 times | Tue 04 August 2026 | 12.79 (1.83%) | 12.65 | 12.52 - 12.89 | 1.2639 times | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 1.4461 times | Fri 31 July 2026 | 12.54 (-0.08%) | 12.50 | 12.50 - 12.69 | 0.6022 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.32 and 12.78
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 0.8843 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.3126 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.2464 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.2142 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5257 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.7659 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4021 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.1672 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.5928 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 0.8887 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 0.8791 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.55 and 13.1
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (0.8%) | 12.54 | 12.45 - 13.00 | 0.4901 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.8712 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0656 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0406 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6724 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.0967 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.0965 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0666 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4338 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1664 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8899 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.2 and 13.98
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.75 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 13.53 | 0.2681 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6059 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.703 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8428 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1647 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1154 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6875 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.063 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4673 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0821 times | Fri 30 December 2016 | 10.76 (0%) | 8.57 | 8.26 - 11.30 | 0.3525 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.64 | 12.7 |
| 12 day EMA | 12.69 | 12.7 | 12.73 |
| 20 day EMA | 12.73 | 12.74 | 12.76 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.68 | 12.73 |
| 12 day SMA | 12.67 | 12.67 | 12.68 |
| 20 day SMA | 12.74 | 12.76 | 12.79 |
| 35 day SMA | 12.84 | 12.84 | 12.84 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.73 | 12.72 | 12.72 |
| 200 day SMA | 12.51 | 12.51 | 12.5 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
