Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.06 and 12.54
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.44 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.92 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 2.2438 times | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 1.219 times | Thu 30 April 2026 | 12.67 (0.96%) | 12.67 | 12.52 - 12.67 | 0.5974 times | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.6265 times | Tue 28 April 2026 | 12.61 (-0.47%) | 12.67 | 12.53 - 12.75 | 1.0345 times | Mon 27 April 2026 | 12.67 (-1.55%) | 12.65 | 12.51 - 12.75 | 0.9082 times | Fri 24 April 2026 | 12.87 (1.02%) | 12.67 | 12.67 - 12.93 | 1.2919 times | Thu 23 April 2026 | 12.74 (1.84%) | 12.58 | 12.56 - 12.77 | 0.4274 times | Wed 22 April 2026 | 12.51 (-0.79%) | 12.57 | 12.51 - 12.68 | 0.6557 times | Tue 21 April 2026 | 12.61 (-0.32%) | 12.74 | 12.55 - 12.78 | 0.9956 times | Mon 20 April 2026 | 12.65 (1.2%) | 12.50 | 12.50 - 12.72 | 1.5784 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.06 and 12.54
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.34 (-1.04%) | 12.50 | 12.25 - 12.73 | 0.4703 times | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.9192 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 1.0372 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.7258 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.8326 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6779 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.9945 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.3377 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 2.0561 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.9487 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.1411 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.06 and 12.54
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.34 (-2.6%) | 12.67 | 12.25 - 12.73 | 0.1217 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5912 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9642 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9847 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9378 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.2988 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0255 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8198 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3751 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.8811 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.5611 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.05 and 13.79
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.526666666667 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.34 (4.22%) | 11.81 | 11.75 - 13.49 | 0.1485 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6179 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7148 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8754 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2007 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1367 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6894 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0642 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.469 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0833 times | Fri 30 December 2016 | 10.76 (0%) | 7.57 | 7.45 - 11.30 | 0.6124 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.58 | 12.64 |
| 12 day EMA | 12.57 | 12.61 | 12.63 |
| 20 day EMA | 12.58 | 12.61 | 12.62 |
| 35 day EMA | 12.61 | 12.63 | 12.64 |
| 50 day EMA | 12.65 | 12.66 | 12.67 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.67 |
| 12 day SMA | 12.6 | 12.61 | 12.61 |
| 20 day SMA | 12.57 | 12.58 | 12.59 |
| 35 day SMA | 12.54 | 12.54 | 12.54 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.5 | 12.5 | 12.49 |
| 150 day SMA | 12.28 | 12.27 | 12.27 |
| 200 day SMA | 12.12 | 12.12 | 12.12 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
