Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.48 and 11.86
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.79 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.17 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.67 (-3.15%) | 12.00 | 11.66 - 12.04 | 2.1252 times | Mon 08 December 2025 | 12.05 (2.21%) | 11.89 | 11.79 - 12.12 | 2.0313 times | Fri 05 December 2025 | 11.79 (-1.83%) | 12.00 | 11.75 - 12.01 | 1.367 times | Thu 04 December 2025 | 12.01 (-0.74%) | 12.10 | 11.98 - 12.19 | 0.7374 times | Wed 03 December 2025 | 12.10 (0.92%) | 12.00 | 12.00 - 12.18 | 1.0574 times | Tue 02 December 2025 | 11.99 (-1.32%) | 12.19 | 11.68 - 12.19 | 0.5322 times | Mon 01 December 2025 | 12.15 (1.25%) | 12.09 | 11.91 - 12.20 | 1.2209 times | Fri 28 November 2025 | 12.00 (-0.41%) | 12.10 | 12.00 - 12.10 | 0.2157 times | Wed 26 November 2025 | 12.05 (-0.33%) | 12.02 | 12.00 - 12.11 | 0.2296 times | Tue 25 November 2025 | 12.09 (0.33%) | 11.98 | 11.92 - 12.10 | 0.4835 times | Mon 24 November 2025 | 12.05 (0.42%) | 12.09 | 11.88 - 12.15 | 0.3409 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.44 and 11.9
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.67 (-1.02%) | 11.89 | 11.66 - 12.12 | 1.0028 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.1857 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3063 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 2.0592 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.8517 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.8234 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1838 times | Fri 31 October 2025 | 11.57 (-4.54%) | 11.87 | 11.39 - 12.12 | 1.0909 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6512 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.845 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3444 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.4 and 11.94
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.67 (-2.75%) | 12.09 | 11.66 - 12.20 | 0.3751 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8639 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6906 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1585 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5848 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3152 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0343 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9842 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9224 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0709 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8762 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.39 and 14.03
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.67 (1.13%) | 11.44 | 11.11 - 13.75 | 0.5518 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.6769 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8289 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.137 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.0764 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.5997 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0077 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.391 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0258 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7048 times | Thu 31 December 2015 | 7.44 (0%) | 8.16 | 6.77 - 8.82 | 0.2919 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Group SGU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Star Group SGU looks bearish. It has broken an important moving average level of 11.91 with high volumes
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.99 | 11.96 |
| 12 day EMA | 11.92 | 11.97 | 11.95 |
| 20 day EMA | 11.91 | 11.94 | 11.93 |
| 35 day EMA | 11.88 | 11.89 | 11.88 |
| 50 day EMA | 11.81 | 11.82 | 11.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.99 | 12.01 |
| 12 day SMA | 12 | 12.01 | 11.98 |
| 20 day SMA | 11.94 | 11.94 | 11.93 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 11.75 | 11.75 | 11.74 |
| 150 day SMA | 11.83 | 11.84 | 11.84 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
