Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.93 and 13.03
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.96 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.06 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (0.15%) | 12.93 | 12.92 - 13.02 | 0.3428 times | Thu 29 October 2026 | 12.92 (-1.15%) | 13.08 | 12.81 - 13.11 | 0.468 times | Wed 28 October 2026 | 13.07 (1.4%) | 12.90 | 12.90 - 13.12 | 0.6328 times | Tue 27 October 2026 | 12.89 (-0.85%) | 12.93 | 12.80 - 12.95 | 1.5887 times | Mon 26 October 2026 | 13.00 (-1.14%) | 12.96 | 12.86 - 13.05 | 0.913 times | Fri 23 October 2026 | 13.15 (1.31%) | 13.08 | 12.93 - 13.20 | 1.8128 times | Thu 22 October 2026 | 12.98 (0.46%) | 13.01 | 12.91 - 13.04 | 0.8932 times | Wed 21 October 2026 | 12.92 (-1.07%) | 12.96 | 12.90 - 13.05 | 0.9361 times | Tue 20 October 2026 | 13.06 (-0.31%) | 13.11 | 12.98 - 13.11 | 1.2195 times | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 1.1931 times | Fri 16 October 2026 | 13.09 (0.61%) | 13.17 | 12.92 - 13.17 | 0.3197 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.71 and 13.03
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (-1.6%) | 12.96 | 12.80 - 13.12 | 1.125 times | Fri 23 October 2026 | 13.15 (0.46%) | 13.09 | 12.90 - 13.20 | 1.7265 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.0977 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.7707 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 0.984 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.8374 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.8722 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.7989 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.1523 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6353 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7359 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.8 and 13.34
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (0.78%) | 12.79 | 12.66 - 13.20 | 1.0751 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.811 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9297 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9059 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.108 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0819 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6991 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1403 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1401 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.109 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4908 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.35 and 14.13
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (9.29%) | 11.81 | 11.75 - 13.53 | 0.3457 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6011 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.6974 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8361 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1555 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1065 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.674 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0546 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4556 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0735 times | Fri 30 December 2016 | 10.76 (0%) | 8.87 | 8.60 - 11.30 | 0.2263 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.98 | 13.01 |
| 12 day EMA | 12.99 | 13 | 13.01 |
| 20 day EMA | 12.97 | 12.97 | 12.97 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.01 | 13.02 |
| 12 day SMA | 13.01 | 13.01 | 13.02 |
| 20 day SMA | 13 | 13 | 13 |
| 35 day SMA | 12.91 | 12.91 | 12.9 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.77 | 12.77 | 12.76 |
| 200 day SMA | 12.77 | 12.76 | 12.76 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
