Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.62 and 12.84
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.77 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.99 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (1.42%) | 12.85 | 12.63 - 12.85 | 0.3903 times | Thu 24 September 2026 | 12.65 (-1.09%) | 12.82 | 12.64 - 12.85 | 1.182 times | Wed 23 September 2026 | 12.79 (-0.7%) | 12.95 | 12.72 - 12.95 | 1.094 times | Tue 22 September 2026 | 12.88 (0.78%) | 12.75 | 12.75 - 12.89 | 0.7202 times | Mon 21 September 2026 | 12.78 (1.19%) | 12.63 | 12.63 - 12.95 | 1.5118 times | Fri 18 September 2026 | 12.63 (-0.86%) | 12.73 | 12.63 - 12.76 | 2.3474 times | Thu 17 September 2026 | 12.74 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.8796 times | Wed 16 September 2026 | 12.78 (0.16%) | 12.85 | 12.73 - 12.85 | 0.9126 times | Tue 15 September 2026 | 12.76 (0.16%) | 12.82 | 12.73 - 12.82 | 0.5168 times | Mon 14 September 2026 | 12.74 (-1.09%) | 12.95 | 12.73 - 12.95 | 0.4453 times | Fri 11 September 2026 | 12.88 (0.78%) | 12.75 | 12.72 - 12.94 | 1.171 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.73 and 13.05
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.8323 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.8669 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.794 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.1453 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6315 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7314 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 0.9491 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.4087 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.3377 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3031 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5642 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.73 and 13.06
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (0.39%) | 12.76 | 12.63 - 12.96 | 0.6437 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9057 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.8824 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0793 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.0539 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6811 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1108 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1106 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0803 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4522 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1814 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.29 and 14.07
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 13.66 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.83 (8.36%) | 11.81 | 11.75 - 13.53 | 0.3047 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6036 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7004 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8396 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1604 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1112 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.6811 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.059 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4618 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0781 times | Fri 30 December 2016 | 10.76 (0%) | 8.76 | 8.54 - 11.30 | 0.2836 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.79
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.74 | 12.79 |
| 12 day EMA | 12.76 | 12.75 | 12.77 |
| 20 day EMA | 12.75 | 12.74 | 12.75 |
| 35 day EMA | 12.78 | 12.78 | 12.79 |
| 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.75 | 12.76 |
| 12 day SMA | 12.77 | 12.78 | 12.79 |
| 20 day SMA | 12.78 | 12.77 | 12.77 |
| 35 day SMA | 12.71 | 12.71 | 12.72 |
| 50 day SMA | 12.73 | 12.74 | 12.75 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 12.63 | 12.63 | 12.63 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
