StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 11.82 and 11.89
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 11.83 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 11.9 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.84 (0.42%) | 11.79 | 11.79 - 11.86 | 0.603 times | Mon 29 December 2025 | 11.79 (0%) | 11.77 | 11.72 - 11.95 | 0.7504 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.7504 times | Fri 26 December 2025 | 11.82 (-0.84%) | 11.86 | 11.82 - 11.94 | 1.0285 times | Wed 24 December 2025 | 11.92 (0.59%) | 11.85 | 11.85 - 11.94 | 0.2747 times | Tue 23 December 2025 | 11.85 (-0.34%) | 11.90 | 11.78 - 12.07 | 0.5595 times | Mon 22 December 2025 | 11.89 (1.62%) | 11.72 | 11.72 - 11.95 | 1.0888 times | Fri 19 December 2025 | 11.70 (-1.43%) | 11.83 | 11.60 - 12.19 | 3.6181 times | Thu 18 December 2025 | 11.87 (1.19%) | 11.73 | 11.73 - 11.99 | 0.3652 times | Wed 17 December 2025 | 11.73 (0.09%) | 11.67 | 11.67 - 11.78 | 0.9615 times | Tue 16 December 2025 | 11.72 (-0.26%) | 12.13 | 11.68 - 12.13 | 1.397 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.78 and 12.01
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.84 (0.42%) | 11.77 | 11.72 - 11.95 | 0.2967 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1645 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.6471 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.5064 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.9354 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0378 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2681 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.8024 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7455 times | Fri 07 November 2025 | 11.68 (0.95%) | 11.69 | 11.41 - 12.16 | 1.596 times | Fri 31 October 2025 | 11.57 (0%) | 11.39 | 11.39 - 11.57 | 0.1609 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.42 and 12.02
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0208 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.806 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6443 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.0808 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.4785 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.227 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9649 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9182 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8606 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 0.9991 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8174 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 11.48 and 14.12
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.233333333333 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.5832 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.6746 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8262 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.1332 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.0728 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.5944 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0044 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.3864 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0224 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7025 times | Thu 31 December 2015 | 7.44 (0%) | 8.45 | 6.77 - 8.71 | 0.2445 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.82 |
| 12 day EMA | 11.82 | 11.82 | 11.83 |
| 20 day EMA | 11.84 | 11.84 | 11.84 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.83 | 11.85 |
| 12 day SMA | 11.81 | 11.8 | 11.8 |
| 20 day SMA | 11.84 | 11.84 | 11.86 |
| 35 day SMA | 11.88 | 11.88 | 11.88 |
| 50 day SMA | 11.84 | 11.84 | 11.84 |
| 100 day SMA | 11.75 | 11.75 | 11.75 |
| 150 day SMA | 11.77 | 11.78 | 11.78 |
| 200 day SMA | 12.02 | 12.03 | 12.04 |


