Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.21 and 12.39
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.52 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.33 (-0.24%) | 12.34 | 12.26 - 12.44 | 0.4875 times | Thu 15 January 2026 | 12.36 (0.98%) | 12.31 | 12.26 - 12.45 | 0.6058 times | Wed 14 January 2026 | 12.24 (0.08%) | 12.15 | 12.15 - 12.31 | 0.4248 times | Tue 13 January 2026 | 12.23 (-0.16%) | 12.16 | 12.08 - 12.32 | 0.3238 times | Mon 12 January 2026 | 12.25 (-0.16%) | 12.30 | 12.17 - 12.31 | 0.578 times | Fri 09 January 2026 | 12.27 (0.16%) | 12.31 | 12.14 - 12.31 | 0.3169 times | Thu 08 January 2026 | 12.25 (1.24%) | 12.19 | 12.12 - 12.27 | 3.2208 times | Wed 07 January 2026 | 12.10 (1.17%) | 11.96 | 11.95 - 12.14 | 1.5529 times | Tue 06 January 2026 | 11.96 (0.08%) | 11.93 | 11.91 - 12.00 | 0.9053 times | Mon 05 January 2026 | 11.95 (0.76%) | 11.88 | 11.86 - 11.97 | 1.5843 times | Fri 02 January 2026 | 11.86 (0.17%) | 11.81 | 11.75 - 11.92 | 1.4032 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.21 and 12.58
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5072 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.5888 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.589 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1635 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.643 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.4969 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 1.9231 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.0312 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.2664 times | Fri 21 November 2025 | 12.00 (-0.25%) | 11.93 | 11.51 - 12.10 | 1.791 times | Fri 14 November 2025 | 12.03 (3%) | 11.70 | 11.68 - 12.07 | 0.7408 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.04 and 12.74
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.33 (4.14%) | 11.81 | 11.75 - 12.45 | 0.4655 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0813 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8538 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6825 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1448 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5661 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2997 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0221 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9726 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.9116 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0583 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.04 and 12.74
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 12.6 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.33 (4.14%) | 11.81 | 11.75 - 12.45 | 0.0234 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6258 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7239 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8865 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.216 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1512 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.7108 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0777 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4876 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0971 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7538 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and StarGroup SGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.26 | 12.21 |
| 12 day EMA | 12.17 | 12.14 | 12.1 |
| 20 day EMA | 12.08 | 12.05 | 12.02 |
| 35 day EMA | 12 | 11.98 | 11.96 |
| 50 day EMA | 11.94 | 11.92 | 11.9 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.27 | 12.25 |
| 12 day SMA | 12.14 | 12.09 | 12.04 |
| 20 day SMA | 12.01 | 11.98 | 11.95 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.92 | 11.92 | 11.9 |
| 100 day SMA | 11.81 | 11.8 | 11.8 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.96 | 11.97 | 11.97 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
