Munafa Stock Market Course + Intraday & FNO calls 
StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets SGU
- SGU Experts view
- Tomorrow's Movement SGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarGroup
Strong intraday Stock price targets for StarGroup are 12.72 and 12.91
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.86 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.05 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.85 (-0.46%) | 12.87 | 12.77 - 12.96 | 0.9477 times | Thu 26 February 2026 | 12.91 (-0.39%) | 13.00 | 12.88 - 13.04 | 1.0837 times | Wed 25 February 2026 | 12.96 (-0.08%) | 13.01 | 12.94 - 13.06 | 1.1602 times | Tue 24 February 2026 | 12.97 (-0.46%) | 13.04 | 12.95 - 13.04 | 0.5227 times | Mon 23 February 2026 | 13.03 (-0.15%) | 13.05 | 12.95 - 13.25 | 1.0497 times | Fri 20 February 2026 | 13.05 (1.48%) | 12.90 | 12.85 - 13.05 | 1.87 times | Thu 19 February 2026 | 12.86 (0.47%) | 12.76 | 12.74 - 13.01 | 0.7777 times | Wed 18 February 2026 | 12.80 (-0.62%) | 12.81 | 12.66 - 13.05 | 1.377 times | Tue 17 February 2026 | 12.88 (0.23%) | 12.97 | 12.83 - 12.98 | 0.697 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.5142 times | Fri 13 February 2026 | 12.85 (0.71%) | 12.80 | 12.80 - 12.97 | 0.5142 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.57 and 13.05
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.961 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9524 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1037 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.2113 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.7162 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.093 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.8084 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5958 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.8663 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6918 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.192 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.67 and 13.67
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8019 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.7636 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0577 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8351 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6676 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1198 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5319 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2713 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9998 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9514 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8917 times |
Yearly price and charts StarGroup
Strong yearly Stock price targets for StarGroup SGU are 12.3 and 14.04
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 12.696666666667 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.44 |
Yearly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.85 (8.53%) | 11.81 | 11.75 - 13.49 | 0.0799 times | Wed 31 December 2025 | 11.84 (2.6%) | 11.44 | 11.11 - 13.75 | 0.6222 times | Tue 31 December 2024 | 11.54 (0.09%) | 11.87 | 9.64 - 12.81 | 0.7198 times | Fri 29 December 2023 | 11.53 (-4.32%) | 12.04 | 10.98 - 15.22 | 0.8815 times | Fri 30 December 2022 | 12.05 (11.88%) | 10.75 | 8.00 - 12.20 | 1.2091 times | Fri 31 December 2021 | 10.77 (14.45%) | 9.31 | 9.31 - 12.03 | 1.1447 times | Thu 31 December 2020 | 9.41 (-0.53%) | 9.43 | 6.11 - 9.98 | 1.7011 times | Tue 31 December 2019 | 9.46 (1.28%) | 9.30 | 8.91 - 10.20 | 1.0716 times | Mon 31 December 2018 | 9.34 (-11.72%) | 10.69 | 8.74 - 11.10 | 1.4792 times | Wed 27 December 2017 | 10.58 (-1.67%) | 10.76 | 9.00 - 11.70 | 1.0909 times | Fri 30 December 2016 | 10.76 (44.62%) | 7.31 | 7.25 - 11.30 | 0.7495 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.86
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarGroup in short term but the sell signal is initial and weak.
StarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.94 | 12.96 |
| 12 day EMA | 12.92 | 12.93 | 12.93 |
| 20 day EMA | 12.87 | 12.87 | 12.87 |
| 35 day EMA | 12.69 | 12.68 | 12.67 |
| 50 day EMA | 12.48 | 12.47 | 12.45 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.98 | 12.97 |
| 12 day SMA | 12.9 | 12.9 | 12.91 |
| 20 day SMA | 12.96 | 12.95 | 12.94 |
| 35 day SMA | 12.76 | 12.74 | 12.72 |
| 50 day SMA | 12.5 | 12.47 | 12.45 |
| 100 day SMA | 12.17 | 12.16 | 12.15 |
| 150 day SMA | 12 | 11.99 | 11.98 |
| 200 day SMA | 11.98 | 11.98 | 11.98 |
Videos related to: StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
