ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SGU Historical charts - Star Group, L.P.

Historical charts for Stock SGU - Share Star Group, L.P. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 12.94
  • 12Day Average: 12.95
  • 20Day Average: 12.8
  • 50Day Average: 12.28
  • 100Day Average: 12.04
  • 150Day Average: 11.92

SGU Indicators & signals

Indicator MACD (12,26,9)

12.89, 12.71, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.85 12.80 to 12.97 0.71% 0.36 times
12 Thu Feb 2026 12.76 12.66 to 13.05 -0.62% 1.16 times
11 Wed Feb 2026 12.84 12.71 to 13.17 -1.46% 1.2 times
10 Tue Feb 2026 13.03 13.01 to 13.25 -1.51% 0.85 times
09 Mon Feb 2026 13.23 13.06 to 13.45 0.46% 0.61 times
06 Fri Feb 2026 13.17 13.13 to 13.49 -1.42% 0.82 times
05 Thu Feb 2026 13.36 12.91 to 13.48 1.37% 0.52 times
04 Wed Feb 2026 13.18 13.05 to 13.45 1.38% 1.8 times
03 Tue Feb 2026 13.00 12.74 to 13.15 2.85% 1.52 times
02 Mon Feb 2026 12.64 12.49 to 12.69 0% 1.27 times
30 Fri Jan 2026 12.64 12.52 to 12.66 -0.47% 0.25 times
29 Thu Jan 2026 12.70 12.51 to 12.76 0.16% 1.74 times

Technical analysis forecast of SGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGU SGU at this time. Stock is rising and might rise more.

It appears as if SGU SGU gave a large move recently.

Stock of SGU (SGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGU is bullish for shortterm, and stock might move up till 13.1 or till 13.4. Use a stoploss of 12.78 and if this stock hits its stoploss, then it can fall down till 12.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SGU Historical charts - Share Star Group, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SGU Historical charts - Share Star Group, L.P.

 

Back to top