Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 23.29 and 23.55
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.61 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.38 (0.21%) | 23.36 | 23.20 - 23.46 | 0.4977 times | Fri 14 August 2026 | 23.33 (-0.26%) | 23.50 | 23.28 - 23.52 | 0.8613 times | Thu 13 August 2026 | 23.39 (1.21%) | 23.17 | 23.10 - 23.40 | 0.6181 times | Wed 12 August 2026 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.37 | 1.34 times | Tue 11 August 2026 | 23.14 (1%) | 22.91 | 22.81 - 23.20 | 0.8755 times | Mon 10 August 2026 | 22.91 (-0.56%) | 22.88 | 22.63 - 22.93 | 1.1904 times | Fri 07 August 2026 | 23.04 (1.68%) | 22.71 | 22.65 - 23.20 | 0.9346 times | Thu 06 August 2026 | 22.66 (-0.04%) | 22.71 | 22.45 - 22.77 | 1.3072 times | Wed 05 August 2026 | 22.67 (-0.35%) | 22.80 | 22.52 - 22.80 | 1.1299 times | Tue 04 August 2026 | 22.75 (-0.13%) | 22.81 | 22.53 - 22.91 | 1.2452 times | Mon 03 August 2026 | 22.78 (0.26%) | 22.96 | 22.74 - 23.06 | 1.3237 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.29 and 23.55
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.38 (0.21%) | 23.36 | 23.20 - 23.46 | 0.1004 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.9853 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.1981 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.5414 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9608 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8726 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7946 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.1105 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.2871 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.1493 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.1133 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.92 and 23.99
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.38 (2.9%) | 22.96 | 22.45 - 23.52 | 0.5252 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0564 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1794 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8186 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.877 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3172 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0626 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2507 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0551 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8579 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0338 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.97 and 25.94
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 22.816666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 23.38 (4.56%) | 22.37 | 20.55 - 24.52 | 0.3726 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6451 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4037 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4319 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2625 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4449 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5423 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2542 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8829 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.76 times | Fri 30 December 2016 | 9.97 (0%) | 10.80 | 9.83 - 11.29 | 0.4355 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.43 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.2 | 23.13 |
| 12 day EMA | 23.08 | 23.03 | 22.98 |
| 20 day EMA | 22.96 | 22.92 | 22.88 |
| 35 day EMA | 22.75 | 22.71 | 22.67 |
| 50 day EMA | 22.58 | 22.55 | 22.52 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.18 | 23.12 |
| 12 day SMA | 22.99 | 22.97 | 22.94 |
| 20 day SMA | 22.88 | 22.85 | 22.83 |
| 35 day SMA | 22.84 | 22.83 | 22.81 |
| 50 day SMA | 22.61 | 22.56 | 22.52 |
| 100 day SMA | 22.29 | 22.26 | 22.24 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.43 | 22.42 | 22.41 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
