AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.6 and 22.13
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.22 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.85 (2.53%) | 21.38 | 21.34 - 21.87 | 0.8087 times | Thu 06 March 2025 | 21.31 (-1.75%) | 21.51 | 21.23 - 21.60 | 0.6439 times | Wed 05 March 2025 | 21.69 (1.31%) | 21.41 | 21.33 - 21.70 | 0.8962 times | Tue 04 March 2025 | 21.41 (-1.06%) | 21.39 | 21.27 - 21.69 | 1.0215 times | Mon 03 March 2025 | 21.64 (-1.46%) | 21.91 | 21.49 - 21.99 | 0.8249 times | Fri 28 February 2025 | 21.96 (1.06%) | 21.74 | 21.69 - 22.01 | 1.4278 times | Thu 27 February 2025 | 21.73 (-0.69%) | 21.95 | 21.66 - 21.95 | 0.9291 times | Wed 26 February 2025 | 21.88 (1.02%) | 21.70 | 21.68 - 22.05 | 1.2336 times | Tue 25 February 2025 | 21.66 (0.37%) | 21.65 | 21.38 - 21.72 | 1.1024 times | Mon 24 February 2025 | 21.58 (-0.23%) | 21.66 | 21.42 - 21.73 | 1.112 times | Fri 21 February 2025 | 21.63 (-0.46%) | 21.78 | 21.57 - 21.88 | 1.5099 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.16 and 21.92
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.85 (-0.5%) | 21.91 | 21.23 - 21.99 | 1.3099 times | Fri 28 February 2025 | 21.96 (1.53%) | 21.66 | 21.38 - 22.05 | 1.8125 times | Fri 21 February 2025 | 21.63 (0.37%) | 21.37 | 21.30 - 21.88 | 0.9377 times | Wed 19 February 2025 | 21.55 (1.51%) | 21.25 | 21.24 - 21.59 | 0.5301 times | Fri 14 February 2025 | 21.23 (3.41%) | 20.62 | 20.45 - 21.29 | 1.1632 times | Fri 07 February 2025 | 20.53 (0.59%) | 19.93 | 19.86 - 20.70 | 1.0094 times | Fri 31 January 2025 | 20.41 (4.77%) | 19.48 | 19.47 - 20.69 | 1.3466 times | Fri 24 January 2025 | 19.48 (0.83%) | 19.42 | 19.26 - 19.55 | 0.6385 times | Fri 17 January 2025 | 19.32 (0%) | 19.28 | 19.20 - 19.38 | 0.1533 times | Fri 17 January 2025 | 19.32 (6.62%) | 18.11 | 17.76 - 19.38 | 1.0988 times | Mon 13 January 2025 | 18.12 (-0.11%) | 18.11 | 17.76 - 18.16 | 0.3109 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.16 and 21.92
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.85 (-0.5%) | 21.91 | 21.23 - 21.99 | 0.3509 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.4607 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.368 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 1.1366 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 1.0165 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.1428 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.2346 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.8244 times | Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.8195 times | Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.6459 times | Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.5449 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.81 and 24.1
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 20.553333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 21.85 (19.4%) | 18.34 | 17.76 - 22.05 | 0.1301 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4148 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4404 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3354 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4689 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.533 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2466 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8776 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7554 times | Fri 30 December 2016 | 9.97 (6.29%) | 9.32 | 8.25 - 11.29 | 0.7979 times | Thu 31 December 2015 | 9.38 (0%) | 10.38 | 8.98 - 10.59 | 0.1915 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.54 | 21.65 |
| 12 day EMA | 21.55 | 21.5 | 21.54 |
| 20 day EMA | 21.33 | 21.28 | 21.28 |
| 35 day EMA | 20.8 | 20.74 | 20.71 |
| 50 day EMA | 20.21 | 20.14 | 20.09 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.6 | 21.69 |
| 12 day SMA | 21.67 | 21.65 | 21.67 |
| 20 day SMA | 21.44 | 21.38 | 21.35 |
| 35 day SMA | 20.82 | 20.75 | 20.69 |
| 50 day SMA | 20.15 | 20.09 | 20.05 |
| 100 day SMA | 19.84 | 19.82 | 19.8 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 19.89 | 19.88 | 19.87 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
