AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 20.02 and 21.4
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.27 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.52 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-5.2%) | 21.90 | 20.62 - 22.00 | 1.9646 times | Thu 19 March 2026 | 21.93 (-1.35%) | 21.95 | 21.78 - 22.19 | 0.7972 times | Tue 17 March 2026 | 22.23 (0.86%) | 22.12 | 22.06 - 22.41 | 0.7861 times | Mon 16 March 2026 | 22.04 (0.82%) | 22.12 | 22.04 - 22.42 | 0.8049 times | Fri 13 March 2026 | 21.86 (-0.68%) | 22.40 | 21.81 - 22.48 | 0.7765 times | Thu 12 March 2026 | 22.01 (-2%) | 22.31 | 22.00 - 22.42 | 0.8769 times | Wed 11 March 2026 | 22.46 (-0.18%) | 22.43 | 22.22 - 22.60 | 0.4455 times | Tue 10 March 2026 | 22.50 (1.4%) | 22.26 | 22.17 - 22.72 | 1.1731 times | Mon 09 March 2026 | 22.19 (-0.98%) | 22.15 | 21.52 - 22.22 | 1.4522 times | Fri 06 March 2026 | 22.41 (-2.44%) | 22.85 | 22.36 - 22.86 | 0.9229 times | Thu 05 March 2026 | 22.97 (0.09%) | 22.87 | 22.80 - 23.21 | 1.111 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.81 and 21.61
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0648 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1556 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.2296 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.2273 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.8189 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.2535 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2313 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1355 times | Fri 30 January 2026 | 23.00 (-3.69%) | 23.88 | 22.83 - 24.52 | 1.2612 times | Fri 23 January 2026 | 23.88 (-2.09%) | 24.08 | 23.52 - 24.35 | 0.6223 times | Fri 16 January 2026 | 24.39 (4.72%) | 23.12 | 22.99 - 24.40 | 1.3024 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.33 and 22.09
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-10.54%) | 22.81 | 20.62 - 23.38 | 0.7489 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0129 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1275 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9951 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7734 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.007 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3133 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.886 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1053 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0306 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1436 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 18.76 and 22.66
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.79 (-7.02%) | 22.37 | 20.62 - 24.52 | 0.1487 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6639 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4165 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4462 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3661 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4882 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5531 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.263 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8891 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7653 times | Fri 30 December 2016 | 9.97 (0%) | 9.14 | 8.25 - 11.29 | 0.7858 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annaly Capital NLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.7 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 22.09 | 22.17 |
| 12 day EMA | 22.08 | 22.32 | 22.39 |
| 20 day EMA | 22.35 | 22.51 | 22.57 |
| 35 day EMA | 22.66 | 22.77 | 22.82 |
| 50 day EMA | 22.87 | 22.96 | 23 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 22.01 | 22.12 |
| 12 day SMA | 22.2 | 22.38 | 22.49 |
| 20 day SMA | 22.55 | 22.66 | 22.71 |
| 35 day SMA | 22.7 | 22.79 | 22.85 |
| 50 day SMA | 23.01 | 23.06 | 23.08 |
| 100 day SMA | 22.61 | 22.61 | 22.6 |
| 150 day SMA | 22.12 | 22.12 | 22.11 |
| 200 day SMA | 21.51 | 21.51 | 21.49 |


