AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 21.09 and 21.46

Intraday Target 121.01
Intraday Target 221.16
Intraday Target 321.38
Intraday Target 421.53
Intraday Target 521.75

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Thu 06 March 2025 21.31 (-1.75%) 21.51 21.23 - 21.60 0.6017 times
Wed 05 March 2025 21.69 (1.31%) 21.41 21.33 - 21.70 0.8375 times
Tue 04 March 2025 21.41 (-1.06%) 21.39 21.27 - 21.69 0.9545 times
Mon 03 March 2025 21.64 (-1.46%) 21.91 21.49 - 21.99 0.7708 times
Fri 28 February 2025 21.96 (1.06%) 21.74 21.69 - 22.01 1.3342 times
Thu 27 February 2025 21.73 (-0.69%) 21.95 21.66 - 21.95 0.8683 times
Wed 26 February 2025 21.88 (1.02%) 21.70 21.68 - 22.05 1.1527 times
Tue 25 February 2025 21.66 (0.37%) 21.65 21.38 - 21.72 1.0302 times
Mon 24 February 2025 21.58 (-0.23%) 21.66 21.42 - 21.73 1.0391 times
Fri 21 February 2025 21.63 (-0.46%) 21.78 21.57 - 21.88 1.411 times
Thu 20 February 2025 21.73 (0.84%) 21.55 21.55 - 21.73 0.7286 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 20.89 and 21.65

Weekly Target 120.75
Weekly Target 221.03
Weekly Target 321.51
Weekly Target 421.79
Weekly Target 522.27

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Thu 06 March 2025 21.31 (-2.96%) 21.91 21.23 - 21.99 1.0847 times
Fri 28 February 2025 21.96 (1.53%) 21.66 21.38 - 22.05 1.8595 times
Fri 21 February 2025 21.63 (0.37%) 21.37 21.30 - 21.88 0.962 times
Wed 19 February 2025 21.55 (1.51%) 21.25 21.24 - 21.59 0.5439 times
Fri 14 February 2025 21.23 (3.41%) 20.62 20.45 - 21.29 1.1933 times
Fri 07 February 2025 20.53 (0.59%) 19.93 19.86 - 20.70 1.0356 times
Fri 31 January 2025 20.41 (4.77%) 19.48 19.47 - 20.69 1.3815 times
Fri 24 January 2025 19.48 (0.83%) 19.42 19.26 - 19.55 0.655 times
Fri 17 January 2025 19.32 (0%) 19.28 19.20 - 19.38 0.1572 times
Fri 17 January 2025 19.32 (6.62%) 18.11 17.76 - 19.38 1.1273 times
Mon 13 January 2025 18.12 (-0.11%) 18.11 17.76 - 18.16 0.319 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.89 and 21.65

Monthly Target 120.75
Monthly Target 221.03
Monthly Target 321.51
Monthly Target 421.79
Monthly Target 522.27

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 06 March 2025 21.31 (-2.96%) 21.91 21.23 - 21.99 0.2852 times
Fri 28 February 2025 21.96 (7.59%) 19.93 19.86 - 22.05 1.4706 times
Fri 31 January 2025 20.41 (11.53%) 18.34 17.76 - 20.69 1.3773 times
Tue 31 December 2024 18.30 (-7.15%) 19.76 18.03 - 20.10 1.1444 times
Tue 26 November 2024 19.71 (3.68%) 19.20 18.62 - 20.05 1.0234 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 1.1506 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 1.243 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 0.83 times
Wed 31 July 2024 19.91 (4.46%) 19.05 18.56 - 20.82 0.8251 times
Fri 28 June 2024 19.06 (-3.25%) 19.82 18.94 - 20.23 0.6503 times
Fri 31 May 2024 19.70 (5.12%) 18.72 18.72 - 20.53 0.5486 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.54 and 23.83

Yearly Target 116.08
Yearly Target 218.7
Yearly Target 320.373333333333
Yearly Target 422.99
Yearly Target 524.66

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Thu 06 March 2025 21.31 (16.45%) 18.34 17.76 - 22.05 0.1273 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4149 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4405 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.336 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4693 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5334 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2469 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8778 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7556 times
Fri 30 December 2016 9.97 (6.29%) 9.32 8.25 - 11.29 0.7981 times
Thu 31 December 2015 9.38 (0%) 10.38 8.98 - 10.59 0.1915 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 36 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.65
20 day DMA 21.38
35 day DMA 20.75
50 day DMA 20.09
100 day DMA 19.82
150 day DMA 19.92
200 day DMA 19.88

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.6521.63
12 day EMA21.521.5421.51
20 day EMA21.2821.2821.24
35 day EMA20.7420.7120.65
50 day EMA20.1520.120.04

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6921.72
12 day SMA21.6521.6721.64
20 day SMA21.3821.3521.29
35 day SMA20.7520.6920.6
50 day SMA20.0920.0520
100 day SMA19.8219.819.78
150 day SMA19.9219.9119.9
200 day SMA19.8819.8719.86

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top