AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 17.91 and 18.48
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.94 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.24 (-1.25%) | 18.48 | 18.15 - 18.72 | 1.1268 times | Thu 29 October 2026 | 18.47 (0.98%) | 18.43 | 18.29 - 18.54 | 0.7573 times | Wed 28 October 2026 | 18.29 (-0.27%) | 18.34 | 18.10 - 18.37 | 0.9392 times | Tue 27 October 2026 | 18.34 (0.44%) | 18.26 | 18.12 - 18.40 | 0.774 times | Mon 26 October 2026 | 18.26 (-0.49%) | 18.35 | 18.17 - 18.57 | 0.8045 times | Fri 23 October 2026 | 18.35 (0%) | 18.25 | 18.08 - 18.45 | 1.0281 times | Thu 22 October 2026 | 18.35 (1.89%) | 18.06 | 17.94 - 18.57 | 1.2625 times | Wed 21 October 2026 | 18.01 (-1.64%) | 18.50 | 17.98 - 18.52 | 1.5015 times | Tue 20 October 2026 | 18.31 (3.27%) | 17.80 | 17.74 - 18.35 | 0.9237 times | Mon 19 October 2026 | 17.73 (-2.74%) | 18.30 | 17.70 - 18.35 | 0.8824 times | Fri 16 October 2026 | 18.23 (-1.09%) | 18.48 | 18.20 - 18.59 | 1.1055 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 17.86 and 18.48
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.24 (-0.6%) | 18.35 | 18.10 - 18.72 | 0.7755 times | Fri 23 October 2026 | 18.35 (0.66%) | 18.30 | 17.70 - 18.57 | 0.9863 times | Fri 16 October 2026 | 18.23 (-0.38%) | 18.30 | 17.85 - 18.71 | 1.0257 times | Fri 09 October 2026 | 18.30 (-1.08%) | 18.53 | 17.76 - 18.66 | 1.5517 times | Fri 02 October 2026 | 18.50 (-10.28%) | 20.52 | 18.37 - 20.65 | 1.785 times | Fri 25 September 2026 | 20.62 (-2.04%) | 21.30 | 20.30 - 21.55 | 0.9392 times | Fri 18 September 2026 | 21.05 (-3.88%) | 22.08 | 21.04 - 22.08 | 1.1117 times | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 0.6914 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 0.6378 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.4956 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.439 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 17.29 and 18.66
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.24 (-3.44%) | 18.95 | 17.70 - 19.07 | 1.6411 times | Wed 30 September 2026 | 18.89 (-17.58%) | 22.77 | 18.87 - 22.98 | 1.386 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.7726 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 0.8662 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 0.9671 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.6712 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.7191 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.0801 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 0.8713 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.0255 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.8651 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 14.56 and 21.38
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.24 (-18.43%) | 22.37 | 17.70 - 24.52 | 0.5515 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6331 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.3962 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4238 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2204 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4181 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5136 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2309 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8665 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7458 times | Fri 30 December 2016 | 9.97 (0%) | 10.90 | 9.83 - 11.05 | 0.2396 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.24 |
| 35 day DMA | 19.24 |
| 50 day DMA | 20.3 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.34 | 18.28 |
| 12 day EMA | 18.35 | 18.37 | 18.35 |
| 20 day EMA | 18.59 | 18.63 | 18.65 |
| 35 day EMA | 19.42 | 19.49 | 19.55 |
| 50 day EMA | 20.36 | 20.45 | 20.53 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.34 | 18.32 |
| 12 day SMA | 18.25 | 18.24 | 18.22 |
| 20 day SMA | 18.24 | 18.25 | 18.27 |
| 35 day SMA | 19.24 | 19.34 | 19.45 |
| 50 day SMA | 20.3 | 20.4 | 20.51 |
| 100 day SMA | 21.52 | 21.55 | 21.58 |
| 150 day SMA | 21.67 | 21.69 | 21.71 |
| 200 day SMA | 21.95 | 21.98 | 22 |


