ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 22.54 and 22.88

Intraday Target 122.45
Intraday Target 222.63
Intraday Target 322.79
Intraday Target 422.97
Intraday Target 523.13

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.8312 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 1.1901 times
Wed 02 September 2026 22.71 (0.4%) 22.62 22.57 - 22.75 1.0546 times
Tue 01 September 2026 22.62 (-1.31%) 22.77 22.57 - 22.98 0.9881 times
Mon 31 August 2026 22.92 (-0.52%) 23.01 22.83 - 23.17 1.5631 times
Fri 28 August 2026 23.04 (-0.09%) 23.13 23.00 - 23.23 0.8742 times
Thu 27 August 2026 23.06 (0.87%) 22.82 22.79 - 23.10 0.8348 times
Wed 26 August 2026 22.86 (-1.04%) 23.10 22.85 - 23.12 0.7338 times
Tue 25 August 2026 23.10 (-0.65%) 23.28 22.98 - 23.38 0.9206 times
Mon 24 August 2026 23.25 (0.39%) 23.20 23.13 - 23.33 1.0094 times
Fri 21 August 2026 23.16 (-0.56%) 23.41 23.12 - 23.44 1.103 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.39 and 22.99

Weekly Target 122.25
Weekly Target 222.53
Weekly Target 322.85
Weekly Target 423.13
Weekly Target 523.45

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.0793 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.8387 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.7429 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.9689 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.1781 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.5157 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.9448 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.8581 times
Fri 10 July 2026 22.86 (1.33%) 22.56 22.39 - 23.10 0.7814 times
Thu 02 July 2026 22.56 (-1.66%) 22.81 22.11 - 23.16 1.092 times
Fri 26 June 2026 22.94 (3.29%) 22.22 22.09 - 22.97 1.2657 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.69 and 23.1

Monthly Target 122.38
Monthly Target 222.59
Monthly Target 322.786666666667
Monthly Target 423
Monthly Target 523.2

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 04 September 2026 22.81 (-0.48%) 22.77 22.57 - 22.98 0.1872 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.9672 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0844 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.2107 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8403 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.9003 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3522 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0908 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2839 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0831 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8807 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 21.68 and 25.65

Yearly Target 118.66
Yearly Target 220.73
Yearly Target 322.626666666667
Yearly Target 424.7
Yearly Target 526.6

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 04 September 2026 22.81 (2.01%) 22.37 20.55 - 24.52 0.3992 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6433 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4026 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4307 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.2563 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4409 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5381 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2507 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8805 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7579 times
Fri 30 December 2016 9.97 (0%) 10.96 9.83 - 11.29 0.3746 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.97
20 day DMA 23.1
35 day DMA 22.95
50 day DMA 22.91
100 day DMA 22.5
150 day DMA 22.43
200 day DMA 22.54

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8322.83
12 day EMA22.9322.9522.97
20 day EMA22.9622.9823
35 day EMA22.9422.9522.96
50 day EMA22.8422.8422.84

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8222.87
12 day SMA22.9723.0523.1
20 day SMA23.123.1123.11
35 day SMA22.9522.9522.97
50 day SMA22.9122.922.89
100 day SMA22.522.522.49
150 day SMA22.4322.4422.45
200 day SMA22.5422.5422.53

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top