AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.54 and 22.88
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.13 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-0.09%) | 22.91 | 22.61 - 22.95 | 0.8312 times | Thu 03 September 2026 | 22.83 (0.53%) | 22.85 | 22.71 - 22.95 | 1.1901 times | Wed 02 September 2026 | 22.71 (0.4%) | 22.62 | 22.57 - 22.75 | 1.0546 times | Tue 01 September 2026 | 22.62 (-1.31%) | 22.77 | 22.57 - 22.98 | 0.9881 times | Mon 31 August 2026 | 22.92 (-0.52%) | 23.01 | 22.83 - 23.17 | 1.5631 times | Fri 28 August 2026 | 23.04 (-0.09%) | 23.13 | 23.00 - 23.23 | 0.8742 times | Thu 27 August 2026 | 23.06 (0.87%) | 22.82 | 22.79 - 23.10 | 0.8348 times | Wed 26 August 2026 | 22.86 (-1.04%) | 23.10 | 22.85 - 23.12 | 0.7338 times | Tue 25 August 2026 | 23.10 (-0.65%) | 23.28 | 22.98 - 23.38 | 0.9206 times | Mon 24 August 2026 | 23.25 (0.39%) | 23.20 | 23.13 - 23.33 | 1.0094 times | Fri 21 August 2026 | 23.16 (-0.56%) | 23.41 | 23.12 - 23.44 | 1.103 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.39 and 22.99
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 1.0793 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.8387 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.7429 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.9689 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.1781 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.5157 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9448 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8581 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7814 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.092 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.2657 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.69 and 23.1
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (-0.48%) | 22.77 | 22.57 - 22.98 | 0.1872 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.9672 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0844 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.2107 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8403 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.9003 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3522 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0908 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2839 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0831 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8807 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.68 and 25.65
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 22.626666666667 |
| Yearly Target 4 | 24.7 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.81 (2.01%) | 22.37 | 20.55 - 24.52 | 0.3992 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6433 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4026 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4307 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2563 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4409 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5381 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2507 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8805 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7579 times | Fri 30 December 2016 | 9.97 (0%) | 10.96 | 9.83 - 11.29 | 0.3746 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.83 | 22.83 |
| 12 day EMA | 22.93 | 22.95 | 22.97 |
| 20 day EMA | 22.96 | 22.98 | 23 |
| 35 day EMA | 22.94 | 22.95 | 22.96 |
| 50 day EMA | 22.84 | 22.84 | 22.84 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.82 | 22.87 |
| 12 day SMA | 22.97 | 23.05 | 23.1 |
| 20 day SMA | 23.1 | 23.11 | 23.11 |
| 35 day SMA | 22.95 | 22.95 | 22.97 |
| 50 day SMA | 22.91 | 22.9 | 22.89 |
| 100 day SMA | 22.5 | 22.5 | 22.49 |
| 150 day SMA | 22.43 | 22.44 | 22.45 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |


