ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 20.02 and 21.4

Intraday Target 119.76
Intraday Target 220.27
Intraday Target 321.136666666667
Intraday Target 421.65
Intraday Target 522.52

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 20 March 2026 20.79 (-5.2%) 21.90 20.62 - 22.00 1.9646 times
Thu 19 March 2026 21.93 (-1.35%) 21.95 21.78 - 22.19 0.7972 times
Tue 17 March 2026 22.23 (0.86%) 22.12 22.06 - 22.41 0.7861 times
Mon 16 March 2026 22.04 (0.82%) 22.12 22.04 - 22.42 0.8049 times
Fri 13 March 2026 21.86 (-0.68%) 22.40 21.81 - 22.48 0.7765 times
Thu 12 March 2026 22.01 (-2%) 22.31 22.00 - 22.42 0.8769 times
Wed 11 March 2026 22.46 (-0.18%) 22.43 22.22 - 22.60 0.4455 times
Tue 10 March 2026 22.50 (1.4%) 22.26 22.17 - 22.72 1.1731 times
Mon 09 March 2026 22.19 (-0.98%) 22.15 21.52 - 22.22 1.4522 times
Fri 06 March 2026 22.41 (-2.44%) 22.85 22.36 - 22.86 0.9229 times
Thu 05 March 2026 22.97 (0.09%) 22.87 22.80 - 23.21 1.111 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.81 and 21.61

Weekly Target 119.48
Weekly Target 220.13
Weekly Target 321.276666666667
Weekly Target 421.93
Weekly Target 523.08

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0648 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1556 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.2296 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.2273 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8189 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2535 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2313 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1355 times
Fri 30 January 2026 23.00 (-3.69%) 23.88 22.83 - 24.52 1.2612 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6223 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.3024 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.33 and 22.09

Monthly Target 118.84
Monthly Target 219.81
Monthly Target 321.596666666667
Monthly Target 422.57
Monthly Target 524.36

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 March 2026 20.79 (-10.54%) 22.81 20.62 - 23.38 0.7489 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0129 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1275 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9951 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7734 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.007 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3133 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.886 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1053 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0306 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1436 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.76 and 22.66

Yearly Target 118.08
Yearly Target 219.43
Yearly Target 321.976666666667
Yearly Target 423.33
Yearly Target 525.88

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 20 March 2026 20.79 (-7.02%) 22.37 20.62 - 24.52 0.1487 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6639 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4165 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4462 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.3661 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4882 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5531 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.263 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8891 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7653 times
Fri 30 December 2016 9.97 (0%) 9.14 8.25 - 11.29 0.7858 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Annaly Capital NLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.2
20 day DMA 22.55
35 day DMA 22.7
50 day DMA 23.01
100 day DMA 22.61
150 day DMA 22.12
200 day DMA 21.51

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6622.0922.17
12 day EMA22.0822.3222.39
20 day EMA22.3522.5122.57
35 day EMA22.6622.7722.82
50 day EMA22.8722.9623

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7722.0122.12
12 day SMA22.222.3822.49
20 day SMA22.5522.6622.71
35 day SMA22.722.7922.85
50 day SMA23.0123.0623.08
100 day SMA22.6122.6122.6
150 day SMA22.1222.1222.11
200 day SMA21.5121.5121.49

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top