Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 23.55 and 24.13
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.643333333333 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.22 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.83 (2.14%) | 23.38 | 23.26 - 23.84 | 0.8014 times | Wed 14 January 2026 | 23.33 (0.65%) | 23.15 | 23.01 - 23.47 | 1.1066 times | Tue 13 January 2026 | 23.18 (-0.04%) | 23.21 | 23.03 - 23.33 | 0.608 times | Mon 12 January 2026 | 23.19 (-0.43%) | 23.12 | 22.99 - 23.35 | 0.9315 times | Fri 09 January 2026 | 23.29 (0.17%) | 23.77 | 23.29 - 24.01 | 1.469 times | Thu 08 January 2026 | 23.25 (0.91%) | 23.06 | 22.95 - 23.60 | 0.8147 times | Wed 07 January 2026 | 23.04 (-0.82%) | 23.30 | 22.91 - 23.34 | 0.7544 times | Tue 06 January 2026 | 23.23 (2.02%) | 22.80 | 22.80 - 23.34 | 1.2289 times | Mon 05 January 2026 | 22.77 (-0.57%) | 22.79 | 22.42 - 22.87 | 1.1243 times | Fri 02 January 2026 | 22.90 (2.42%) | 22.37 | 22.24 - 23.02 | 1.1611 times | Wed 31 December 2025 | 22.36 (-2.82%) | 22.41 | 22.25 - 22.53 | 0.6714 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 23.41 and 24.26
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.83 (2.32%) | 23.12 | 22.99 - 23.84 | 1.1257 times | Fri 09 January 2026 | 23.29 (1.7%) | 22.79 | 22.42 - 24.01 | 1.7604 times | Fri 02 January 2026 | 22.90 (-0.48%) | 23.22 | 22.24 - 23.24 | 0.866 times | Mon 29 December 2025 | 23.01 (-0.6%) | 23.22 | 22.91 - 23.26 | 0.2161 times | Fri 26 December 2025 | 23.15 (1.89%) | 22.80 | 22.68 - 23.38 | 0.787 times | Fri 19 December 2025 | 22.72 (2.48%) | 22.25 | 22.10 - 22.95 | 1.2347 times | Fri 12 December 2025 | 22.17 (-3.06%) | 22.90 | 22.15 - 22.92 | 1.2082 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 0.9514 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.7971 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.0534 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.1415 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 23.04 and 24.81
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.83 (6.57%) | 22.37 | 22.24 - 24.01 | 0.6476 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.9687 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7529 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9803 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.2784 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8624 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.076 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0032 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1132 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3174 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.0983 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 23.04 and 24.81
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.83 (6.57%) | 22.37 | 22.24 - 24.01 | 0.0346 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6716 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4213 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4513 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3935 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.5055 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5711 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2776 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8994 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7741 times | Fri 30 December 2016 | 9.97 (6.29%) | 9.32 | 8.25 - 11.29 | 0.8177 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.22 | 23.17 |
| 12 day EMA | 23.2 | 23.09 | 23.05 |
| 20 day EMA | 23.04 | 22.96 | 22.92 |
| 35 day EMA | 22.74 | 22.68 | 22.64 |
| 50 day EMA | 22.46 | 22.4 | 22.36 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.25 | 23.19 |
| 12 day SMA | 23.12 | 23.05 | 23.03 |
| 20 day SMA | 23.03 | 22.95 | 22.9 |
| 35 day SMA | 22.83 | 22.77 | 22.73 |
| 50 day SMA | 22.5 | 22.44 | 22.4 |
| 100 day SMA | 21.83 | 21.8 | 21.77 |
| 150 day SMA | 21.19 | 21.16 | 21.13 |
| 200 day SMA | 20.61 | 20.6 | 20.58 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
