ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 22.21 and 22.6

Intraday Target 121.93
Intraday Target 222.09
Intraday Target 322.316666666667
Intraday Target 422.48
Intraday Target 522.71

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 15 June 2026 22.26 (1.18%) 22.22 22.15 - 22.54 0.943 times
Fri 12 June 2026 22.00 (0%) 22.03 21.89 - 22.18 1.0278 times
Thu 11 June 2026 22.00 (2.76%) 21.66 21.58 - 22.15 1.2199 times
Wed 10 June 2026 21.41 (-1.29%) 21.67 21.40 - 21.71 1.0917 times
Tue 09 June 2026 21.69 (3.43%) 21.06 21.05 - 21.70 1.1868 times
Mon 08 June 2026 20.97 (-1.27%) 21.33 20.88 - 21.43 0.9811 times
Fri 05 June 2026 21.24 (-0.14%) 21.28 21.12 - 21.36 0.5912 times
Thu 04 June 2026 21.27 (0.47%) 21.22 21.19 - 21.47 0.7915 times
Wed 03 June 2026 21.17 (-0.61%) 21.24 21.07 - 21.40 1.063 times
Tue 02 June 2026 21.30 (-0.98%) 21.60 21.23 - 21.69 1.1039 times
Mon 01 June 2026 21.51 (-1.56%) 21.53 21.47 - 21.90 0.8594 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.21 and 22.6

Weekly Target 121.93
Weekly Target 222.09
Weekly Target 322.316666666667
Weekly Target 422.48
Weekly Target 522.71

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 15 June 2026 22.26 (1.18%) 22.22 22.15 - 22.54 0.2311 times
Fri 12 June 2026 22.00 (3.58%) 21.33 20.88 - 22.18 1.3497 times
Fri 05 June 2026 21.24 (-2.79%) 21.53 21.07 - 21.90 1.0805 times
Fri 29 May 2026 21.85 (1.86%) 21.54 21.44 - 21.90 1.3125 times
Fri 22 May 2026 21.45 (-1.06%) 21.82 21.19 - 21.87 0.7742 times
Fri 15 May 2026 21.68 (-4.11%) 22.61 21.59 - 22.64 1.1676 times
Fri 08 May 2026 22.61 (-0.92%) 22.86 22.20 - 22.90 0.8945 times
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 1.0833 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 1.1077 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.9989 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 1.0914 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.57 and 23.23

Monthly Target 120.23
Monthly Target 221.25
Monthly Target 321.893333333333
Monthly Target 422.91
Monthly Target 523.55

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 15 June 2026 22.26 (1.88%) 21.53 20.88 - 22.54 0.4933 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7998 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8569 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.287 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0382 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.222 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0309 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8383 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0101 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4234 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9217 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.42 and 23.39

Yearly Target 118.47
Yearly Target 220.37
Yearly Target 322.443333333333
Yearly Target 424.34
Yearly Target 526.41

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 15 June 2026 22.26 (-0.45%) 22.37 20.55 - 24.52 0.2715 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6518 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4079 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4364 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.2862 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4601 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5585 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2673 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8922 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7679 times
Fri 30 December 2016 9.97 (0%) 10.16 9.83 - 11.29 0.5951 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnnalyCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.56
20 day DMA 21.55
35 day DMA 21.94
50 day DMA 22.04
100 day DMA 22.32
150 day DMA 22.4
200 day DMA 22.09

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.7321.59
12 day EMA21.721.621.53
20 day EMA21.7221.6621.62
35 day EMA21.7821.7521.74
50 day EMA21.9421.9321.93

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.6121.46
12 day SMA21.5621.521.47
20 day SMA21.5521.5221.52
35 day SMA21.9421.9521.96
50 day SMA22.0422.0222
100 day SMA22.3222.3322.35
150 day SMA22.422.3922.39
200 day SMA22.0922.0822.07

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top