ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 20.2 and 20.72

Intraday Target 120.06
Intraday Target 220.34
Intraday Target 320.58
Intraday Target 420.86
Intraday Target 521.1

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (0.1%) 20.67 20.30 - 20.82 1.1243 times
Thu 24 September 2026 20.60 (-2.09%) 21.12 20.55 - 21.18 0.8569 times
Wed 23 September 2026 21.04 (-1.87%) 21.40 21.01 - 21.45 0.9579 times
Tue 22 September 2026 21.44 (0.7%) 21.50 21.33 - 21.55 0.9579 times
Mon 21 September 2026 21.29 (1.14%) 21.30 21.12 - 21.43 0.6824 times
Fri 18 September 2026 21.05 (-1.22%) 21.26 21.04 - 21.39 1.7407 times
Thu 17 September 2026 21.31 (0.38%) 21.58 21.27 - 21.64 0.9554 times
Wed 16 September 2026 21.23 (-0.79%) 21.51 21.08 - 21.73 1.2113 times
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 0.7748 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 0.7383 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 0.8133 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.84 and 21.09

Weekly Target 119.57
Weekly Target 220.1
Weekly Target 320.823333333333
Weekly Target 421.35
Weekly Target 522.07

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 1.3346 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.5797 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.9825 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.9063 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.7043 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.6238 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.8135 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 0.9893 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.2727 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 0.7934 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.7205 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 19.12 and 21.8

Monthly Target 118.62
Monthly Target 219.62
Monthly Target 321.3
Monthly Target 422.3
Monthly Target 523.98

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (-10.03%) 22.77 20.30 - 22.98 1.1709 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.8703 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.9757 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.0893 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7561 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.81 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2166 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.9814 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1552 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9745 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7924 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 18.35 and 22.57

Yearly Target 117.59
Yearly Target 219.11
Yearly Target 321.813333333333
Yearly Target 423.33
Yearly Target 526.03

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 25 September 2026 20.62 (-7.78%) 22.37 20.30 - 24.52 0.4468 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6401 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.4006 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4285 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.2451 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4338 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5304 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2445 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8761 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7541 times
Fri 30 December 2016 9.97 (0%) 10.80 9.83 - 11.29 0.3169 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.

AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21
12 day DMA 21.31
20 day DMA 21.9
35 day DMA 22.46
50 day DMA 22.55
100 day DMA 22.34
150 day DMA 22.31
200 day DMA 22.49

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.0521.27
12 day EMA21.3321.4621.62
20 day EMA21.721.8121.94
35 day EMA22.0822.1722.26
50 day EMA22.4322.522.58

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0821.23
12 day SMA21.3121.4821.65
20 day SMA21.922.0222.13
35 day SMA22.4622.5222.58
50 day SMA22.5522.622.65
100 day SMA22.3422.3622.38
150 day SMA22.3122.3222.34
200 day SMA22.4922.5122.52

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top