AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.05 and 22.29
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.093333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.33 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (0.18%) | 22.10 | 21.95 - 22.19 | 0.6892 times | Thu 09 April 2026 | 22.10 (1.38%) | 21.76 | 21.74 - 22.16 | 0.8096 times | Wed 08 April 2026 | 21.80 (2.68%) | 21.80 | 21.65 - 21.89 | 1.2528 times | Tue 07 April 2026 | 21.23 (-0.93%) | 21.34 | 21.19 - 21.50 | 0.7927 times | Mon 06 April 2026 | 21.43 (0.28%) | 21.41 | 21.25 - 21.61 | 0.5989 times | Thu 02 April 2026 | 21.37 (1.14%) | 20.95 | 20.55 - 21.40 | 0.8324 times | Wed 01 April 2026 | 21.13 (-0.09%) | 21.08 | 21.06 - 21.29 | 1.0915 times | Tue 31 March 2026 | 21.15 (-0.52%) | 20.78 | 20.69 - 21.19 | 1.733 times | Mon 30 March 2026 | 21.26 (2.41%) | 20.97 | 20.78 - 21.48 | 1.1687 times | Fri 27 March 2026 | 20.76 (-1.47%) | 21.07 | 20.68 - 21.19 | 1.0311 times | Thu 26 March 2026 | 21.07 (-1.59%) | 21.42 | 20.98 - 21.47 | 1.1234 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.67 and 22.67
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.8381 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 0.9762 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.3822 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0377 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1263 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.1983 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1961 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7981 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.247 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1066 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.35 and 22.99
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (4.68%) | 21.08 | 20.55 - 22.19 | 0.2823 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2265 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0463 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1646 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0279 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7989 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0402 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3565 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9151 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1417 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0645 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.36 and 23.33
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (-0.98%) | 22.37 | 20.55 - 24.52 | 0.1847 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6615 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.415 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4445 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.3574 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4828 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5474 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2583 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8858 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7625 times | Fri 30 December 2016 | 9.97 (0%) | 9.67 | 9.52 - 11.29 | 0.7231 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.67 | 21.45 |
| 12 day EMA | 21.63 | 21.54 | 21.44 |
| 20 day EMA | 21.71 | 21.67 | 21.62 |
| 35 day EMA | 22.01 | 22 | 21.99 |
| 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.59 | 21.39 |
| 12 day SMA | 21.4 | 21.32 | 21.24 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 22.09 | 22.11 | 22.14 |
| 50 day SMA | 22.35 | 22.39 | 22.44 |
| 100 day SMA | 22.6 | 22.6 | 22.6 |
| 150 day SMA | 22.16 | 22.15 | 22.15 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |


