AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 21.09 and 21.46
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.38 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.75 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.31 (-1.75%) | 21.51 | 21.23 - 21.60 | 0.6017 times |
| Wed 05 March 2025 | 21.69 (1.31%) | 21.41 | 21.33 - 21.70 | 0.8375 times |
| Tue 04 March 2025 | 21.41 (-1.06%) | 21.39 | 21.27 - 21.69 | 0.9545 times |
| Mon 03 March 2025 | 21.64 (-1.46%) | 21.91 | 21.49 - 21.99 | 0.7708 times |
| Fri 28 February 2025 | 21.96 (1.06%) | 21.74 | 21.69 - 22.01 | 1.3342 times |
| Thu 27 February 2025 | 21.73 (-0.69%) | 21.95 | 21.66 - 21.95 | 0.8683 times |
| Wed 26 February 2025 | 21.88 (1.02%) | 21.70 | 21.68 - 22.05 | 1.1527 times |
| Tue 25 February 2025 | 21.66 (0.37%) | 21.65 | 21.38 - 21.72 | 1.0302 times |
| Mon 24 February 2025 | 21.58 (-0.23%) | 21.66 | 21.42 - 21.73 | 1.0391 times |
| Fri 21 February 2025 | 21.63 (-0.46%) | 21.78 | 21.57 - 21.88 | 1.411 times |
| Thu 20 February 2025 | 21.73 (0.84%) | 21.55 | 21.55 - 21.73 | 0.7286 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.89 and 21.65
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.31 (-2.96%) | 21.91 | 21.23 - 21.99 | 1.0847 times |
| Fri 28 February 2025 | 21.96 (1.53%) | 21.66 | 21.38 - 22.05 | 1.8595 times |
| Fri 21 February 2025 | 21.63 (0.37%) | 21.37 | 21.30 - 21.88 | 0.962 times |
| Wed 19 February 2025 | 21.55 (1.51%) | 21.25 | 21.24 - 21.59 | 0.5439 times |
| Fri 14 February 2025 | 21.23 (3.41%) | 20.62 | 20.45 - 21.29 | 1.1933 times |
| Fri 07 February 2025 | 20.53 (0.59%) | 19.93 | 19.86 - 20.70 | 1.0356 times |
| Fri 31 January 2025 | 20.41 (4.77%) | 19.48 | 19.47 - 20.69 | 1.3815 times |
| Fri 24 January 2025 | 19.48 (0.83%) | 19.42 | 19.26 - 19.55 | 0.655 times |
| Fri 17 January 2025 | 19.32 (0%) | 19.28 | 19.20 - 19.38 | 0.1572 times |
| Fri 17 January 2025 | 19.32 (6.62%) | 18.11 | 17.76 - 19.38 | 1.1273 times |
| Mon 13 January 2025 | 18.12 (-0.11%) | 18.11 | 17.76 - 18.16 | 0.319 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.89 and 21.65
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.31 (-2.96%) | 21.91 | 21.23 - 21.99 | 0.2852 times |
| Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.4706 times |
| Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.3773 times |
| Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 1.1444 times |
| Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 1.0234 times |
| Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 1.1506 times |
| Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.243 times |
| Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.83 times |
| Wed 31 July 2024 | 19.91 (4.46%) | 19.05 | 18.56 - 20.82 | 0.8251 times |
| Fri 28 June 2024 | 19.06 (-3.25%) | 19.82 | 18.94 - 20.23 | 0.6503 times |
| Fri 31 May 2024 | 19.70 (5.12%) | 18.72 | 18.72 - 20.53 | 0.5486 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.54 and 23.83
| Yearly Target 1 | 16.08 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 21.31 (16.45%) | 18.34 | 17.76 - 22.05 | 0.1273 times |
| Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4149 times |
| Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4405 times |
| Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.336 times |
| Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4693 times |
| Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5334 times |
| Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2469 times |
| Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8778 times |
| Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7556 times |
| Fri 30 December 2016 | 9.97 (6.29%) | 9.32 | 8.25 - 11.29 | 0.7981 times |
| Thu 31 December 2015 | 9.38 (0%) | 10.38 | 8.98 - 10.59 | 0.1915 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 36 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.65 | 21.63 |
| 12 day EMA | 21.5 | 21.54 | 21.51 |
| 20 day EMA | 21.28 | 21.28 | 21.24 |
| 35 day EMA | 20.74 | 20.71 | 20.65 |
| 50 day EMA | 20.15 | 20.1 | 20.04 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.69 | 21.72 |
| 12 day SMA | 21.65 | 21.67 | 21.64 |
| 20 day SMA | 21.38 | 21.35 | 21.29 |
| 35 day SMA | 20.75 | 20.69 | 20.6 |
| 50 day SMA | 20.09 | 20.05 | 20 |
| 100 day SMA | 19.82 | 19.8 | 19.78 |
| 150 day SMA | 19.92 | 19.91 | 19.9 |
| 200 day SMA | 19.88 | 19.87 | 19.86 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
