Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.46 and 22.89
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.816666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.25 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.68 (-1.26%) | 22.96 | 22.67 - 23.10 | 0.6088 times | Mon 06 July 2026 | 22.97 (1.82%) | 22.56 | 22.50 - 23.00 | 1.0164 times | Thu 02 July 2026 | 22.56 (1.62%) | 22.24 | 22.21 - 22.57 | 0.8846 times | Wed 01 July 2026 | 22.20 (-0.72%) | 22.33 | 22.11 - 22.42 | 0.7487 times | Tue 30 June 2026 | 22.36 (-3.41%) | 22.51 | 22.27 - 22.72 | 1.2121 times | Mon 29 June 2026 | 23.15 (0.92%) | 22.81 | 22.59 - 23.16 | 1.437 times | Fri 26 June 2026 | 22.94 (1.68%) | 22.54 | 22.51 - 22.97 | 1.0324 times | Thu 25 June 2026 | 22.56 (1.12%) | 22.36 | 22.27 - 22.58 | 0.7665 times | Wed 24 June 2026 | 22.31 (0.18%) | 22.38 | 22.24 - 22.52 | 1.2003 times | Tue 23 June 2026 | 22.27 (0.54%) | 22.16 | 22.09 - 22.33 | 1.0933 times | Mon 22 June 2026 | 22.15 (-0.27%) | 22.22 | 22.11 - 22.41 | 0.8706 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.59 and 23.19
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.76 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.68 (0.53%) | 22.56 | 22.50 - 23.10 | 0.4486 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.182 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.3699 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.2232 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.185 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.9487 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.1524 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.6797 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.0251 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7854 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 0.9511 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.4 and 23.39
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.68 (1.43%) | 22.33 | 22.11 - 23.10 | 0.2015 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.2226 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8486 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.9091 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3655 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.1015 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2965 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0937 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8894 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0717 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.5101 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.62 and 25.59
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.68 (1.43%) | 22.37 | 20.55 - 24.52 | 0.3107 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6492 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4063 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4346 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.277 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4542 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5522 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2622 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8886 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7648 times | Fri 30 December 2016 | 9.97 (0%) | 10.43 | 9.83 - 11.29 | 0.5437 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.27 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.66 | 22.51 |
| 12 day EMA | 22.51 | 22.48 | 22.39 |
| 20 day EMA | 22.37 | 22.34 | 22.27 |
| 35 day EMA | 22.31 | 22.29 | 22.25 |
| 50 day EMA | 22.2 | 22.18 | 22.15 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.65 | 22.64 |
| 12 day SMA | 22.53 | 22.49 | 22.46 |
| 20 day SMA | 22.27 | 22.2 | 22.12 |
| 35 day SMA | 21.94 | 21.92 | 21.89 |
| 50 day SMA | 22.11 | 22.11 | 22.1 |
| 100 day SMA | 22.19 | 22.19 | 22.19 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
