AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.21 and 22.6
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.316666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.71 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.26 (1.18%) | 22.22 | 22.15 - 22.54 | 0.943 times | Fri 12 June 2026 | 22.00 (0%) | 22.03 | 21.89 - 22.18 | 1.0278 times | Thu 11 June 2026 | 22.00 (2.76%) | 21.66 | 21.58 - 22.15 | 1.2199 times | Wed 10 June 2026 | 21.41 (-1.29%) | 21.67 | 21.40 - 21.71 | 1.0917 times | Tue 09 June 2026 | 21.69 (3.43%) | 21.06 | 21.05 - 21.70 | 1.1868 times | Mon 08 June 2026 | 20.97 (-1.27%) | 21.33 | 20.88 - 21.43 | 0.9811 times | Fri 05 June 2026 | 21.24 (-0.14%) | 21.28 | 21.12 - 21.36 | 0.5912 times | Thu 04 June 2026 | 21.27 (0.47%) | 21.22 | 21.19 - 21.47 | 0.7915 times | Wed 03 June 2026 | 21.17 (-0.61%) | 21.24 | 21.07 - 21.40 | 1.063 times | Tue 02 June 2026 | 21.30 (-0.98%) | 21.60 | 21.23 - 21.69 | 1.1039 times | Mon 01 June 2026 | 21.51 (-1.56%) | 21.53 | 21.47 - 21.90 | 0.8594 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.21 and 22.6
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.26 (1.18%) | 22.22 | 22.15 - 22.54 | 0.2311 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.3497 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 1.0805 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.3125 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.7742 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.1676 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.8945 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 1.0833 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 1.1077 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.9989 times | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 1.0914 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.57 and 23.23
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.26 (1.88%) | 21.53 | 20.88 - 22.54 | 0.4933 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7998 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8569 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.287 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0382 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.222 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0309 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8383 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0101 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4234 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9217 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.42 and 23.39
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.26 (-0.45%) | 22.37 | 20.55 - 24.52 | 0.2715 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6518 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4079 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4364 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2862 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4601 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5585 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2673 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8922 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7679 times | Fri 30 December 2016 | 9.97 (0%) | 10.16 | 9.83 - 11.29 | 0.5951 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.73 | 21.59 |
| 12 day EMA | 21.7 | 21.6 | 21.53 |
| 20 day EMA | 21.72 | 21.66 | 21.62 |
| 35 day EMA | 21.78 | 21.75 | 21.74 |
| 50 day EMA | 21.94 | 21.93 | 21.93 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.61 | 21.46 |
| 12 day SMA | 21.56 | 21.5 | 21.47 |
| 20 day SMA | 21.55 | 21.52 | 21.52 |
| 35 day SMA | 21.94 | 21.95 | 21.96 |
| 50 day SMA | 22.04 | 22.02 | 22 |
| 100 day SMA | 22.32 | 22.33 | 22.35 |
| 150 day SMA | 22.4 | 22.39 | 22.39 |
| 200 day SMA | 22.09 | 22.08 | 22.07 |


