NYSE Annaly Capital Management Inc NLY All indicator, Annaly Capital Management Inc NLY indicators All technical analysis, Annaly Capital Management Inc NLY indicators All free charts, Annaly Capital Management Inc NLY indicators All historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.47
Daily Resistance: 22.77
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.09%	22.90	22.62	22.92	22.62	2.83 times
Fri 05 Dec 2025	0.44%	22.74	22.87	22.94	22.60	1.34 times
Thu 04 Dec 2025	-0.22%	22.86	22.77	22.93	22.66	1.6 times
Wed 03 Dec 2025	0.04%	22.87	22.82	22.94	22.71	2.33 times
Tue 02 Dec 2025	-0.31%	22.93	22.81	22.98	22.79	1.56 times
Mon 01 Dec 2025	0.35%	22.68	22.88	22.94	22.63	2.52 times
Fri 28 Nov 2025	0.53%	22.68	22.80	22.85	22.68	1.46 times
Wed 26 Nov 2025	1.02%	22.46	22.68	22.80	22.42	1.85 times
Tue 25 Nov 2025	2.37%	21.96	22.45	22.46	21.95	2.68 times
Mon 24 Nov 2025	-0.27%	22.03	21.93	22.09	21.77	1.85 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY All indicator, Annaly Capital Management Inc NLY indicators All technical analysis, Annaly Capital Management Inc NLY indicators All free charts, Annaly Capital Management Inc NLY indicators All historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY All indicator, Annaly Capital Management Inc NLY indicators All technical analysis, Annaly Capital Management Inc NLY indicators All free charts, Annaly Capital Management Inc NLY indicators All historical values NYSE

Annaly Capital Management Inc NLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Annaly Capital Management Inc NLY ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Annaly Capital Management Inc NLY are:

ADX	+DY	-DY
0	21.2	21.2
6.7	24.2	21.2
12.5	27.3	21.2
17.6	30.3	21.2
22.2	32.4	20.6
26.3	34.3	20
26.3	34.3	20
26.3	33.3	19.4
17.6	27.8	19.4
6.7	22.9	20

ADX charts for Annaly Capital Management Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Annaly Capital Management Inc NLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Annaly Capital Management Inc is 22.19

50 day MA of Annaly Capital Management Inc is 21.45

100 day MA of Annaly Capital Management Inc is 21.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Annaly Capital Management Inc NLY is uptrend

Historical Moving averages values of Annaly Capital Management Inc NLY are:

Price	20 day	50 day	100 day
22.62	22.19	21.45	21.21
22.87	22.16	21.41	21.18
22.77	22.09	21.37	21.14
22.82	22.04	21.35	21.12
22.81	21.97	21.32	21.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 6824120 M

Current day volume is 1.206 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
22.62	-1.09%	-1.22%	1.206 times
22.87	0.44%	0.57%	0.571 times
22.77	-0.22%	-0.39%	0.685 times
22.82	0.04%	-0.22%	0.994 times
22.81	-0.31%	-0.52%	0.664 times
22.88	0.35%	0.88%	1.076 times
22.80	0.53%	0.53%	0.621 times
22.68	1.02%	0.98%	0.787 times
22.45	2.37%	2.23%	1.143 times
21.93	-0.27%	-0.45%	0.791 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Annaly Capital Management Inc NLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Annaly Capital Management Inc NLY is: 22.19 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Annaly Capital Management Inc NLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.62	22.19	0.52	23.24	21.14
22.87	22.16	0.52	23.19	21.13
22.77	22.09	0.5	23.09	21.09
22.82	22.04	0.48	23.01	21.07
22.81	21.97	0.46	22.89	21.05

Bollinger Bands charts for Annaly Capital Management Inc NLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Annaly Capital Management Inc NLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Annaly Capital Management Inc NLY

14 day Annaly Capital Management Inc NLY RSI is: 50.11

According to RSI indicator, Selling is dominating the stock of Annaly Capital Management Inc NLY

Historical values of RSI indicator for Annaly Capital Management Inc are as follows in descending order:

50.11 50.89 51.73 50.4 52.15 51 52.12 52.91 52.77 49.83 48.55 46.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Annaly Capital Management Inc NLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Annaly Capital Management Inc NLY

12,26,9 day Annaly Capital Management Inc NLY MACD is: 22.52, 22.12, 0.4

According to MACD indicator, Prices of Annaly Capital Management Inc NLY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Annaly Capital Management Inc NLY are:

22.52, 22.12, 0.4
22.5, 22.08, 0.42
22.43, 22.02, 0.41
22.37, 21.96, 0.41
22.29, 21.89, 0.4
22.19, 21.82, 0.37
22.07, 21.73, 0.34
21.94, 21.64, 0.3
21.8, 21.56, 0.24
21.68, 21.49, 0.19

MACD charts of Annaly Capital Management Inc NLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Annaly Capital Management Inc NLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Annaly Capital Management Inc NLY CCI is: 51

According to CCI indicator, Annaly Capital Management Inc NLY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Annaly Capital Management Inc

Historical CCI values of Annaly Capital Management Inc NLY are:

51 63 60 65 71 64 59 38 -12 -63

CCI charts of Annaly Capital Management Inc NLY are below. Second charts towards left.

Annaly Capital Management Inc NLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Annaly Capital Management Inc NLY Stochastics is: 86

According to Stochastics indicator, Selling is coming in Annaly Capital Management Inc

Annaly Capital Management Inc NLY is closing near its highest highs

Historical Stochastics values of Annaly Capital Management Inc NLY are:

86 86 86 86 86 86 86 86 86 86

Annaly Capital Management Inc NLY Stochastics charts are below. Third charts to the left, at the bottom