NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.8
Daily Resistance: 22.09
5 Day DMA Moving Average is 21.61
20 Day DMA Moving Average is 21.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0%	22.03	22.00	22.18	21.89	0.84 times
Thu 11 Jun 2026	2.76%	21.66	22.00	22.15	21.58	0.99 times
Wed 10 Jun 2026	-1.29%	21.67	21.41	21.71	21.40	0.89 times
Tue 09 Jun 2026	3.43%	21.06	21.69	21.70	21.05	0.97 times
Mon 08 Jun 2026	-1.27%	21.33	20.97	21.43	20.88	0.8 times
Fri 05 Jun 2026	-0.14%	21.28	21.24	21.36	21.12	0.48 times
Thu 04 Jun 2026	0.47%	21.22	21.27	21.47	21.19	0.64 times
Wed 03 Jun 2026	-0.61%	21.24	21.17	21.40	21.07	0.86 times
Tue 02 Jun 2026	-0.98%	21.60	21.30	21.69	21.23	0.9 times
Mon 01 Jun 2026	-1.56%	21.53	21.51	21.90	21.47	0.7 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 5747800 M

Current day volume is 1.053 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
22.00	0%	-0.14%	1.053 times
22.00	2.76%	1.57%	1.25 times
21.41	-1.29%	-1.2%	1.118 times
21.69	3.43%	2.99%	1.216 times
20.97	-1.27%	-1.69%	1.005 times
21.24	-0.14%	-0.19%	0.606 times
21.27	0.47%	0.24%	0.811 times
21.17	-0.61%	-0.33%	1.089 times
21.30	-0.98%	-1.39%	1.131 times
21.51	-1.56%	-0.09%	0.88 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day