NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.05
Daily Resistance: 22.54
5 Day DMA Moving Average is 22.67
20 Day DMA Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.46%	22.64	22.29	22.78	22.29	2.24 times
Mon 08 Dec 2025	-1.09%	22.90	22.62	22.92	22.62	2.86 times
Fri 05 Dec 2025	0.44%	22.74	22.87	22.94	22.60	1.36 times
Thu 04 Dec 2025	-0.22%	22.86	22.77	22.93	22.66	1.63 times
Wed 03 Dec 2025	0.04%	22.87	22.82	22.94	22.71	2.36 times
Tue 02 Dec 2025	-0.31%	22.93	22.81	22.98	22.79	1.58 times
Mon 01 Dec 2025	0.35%	22.68	22.88	22.94	22.63	2.56 times
Fri 28 Nov 2025	0.53%	22.68	22.80	22.85	22.68	1.47 times
Wed 26 Nov 2025	1.02%	22.46	22.68	22.80	22.42	1.87 times
Tue 25 Nov 2025	2.37%	21.96	22.45	22.46	21.95	2.72 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 6737970 M

Current day volume is 0.956 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
22.29	-1.46%	-1.55%	0.956 times
22.62	-1.09%	-1.22%	1.221 times
22.87	0.44%	0.57%	0.578 times
22.77	-0.22%	-0.39%	0.693 times
22.82	0.04%	-0.22%	1.007 times
22.81	-0.31%	-0.52%	0.673 times
22.88	0.35%	0.88%	1.09 times
22.80	0.53%	0.53%	0.629 times
22.68	1.02%	0.98%	0.798 times
22.45	2.37%	2.23%	1.158 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day