NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.38
Daily Resistance: 22.7
5 Day DMA Moving Average is 22.83
20 Day DMA Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	22.69	22.63	22.76	22.44	1.53 times
Mon 09 Feb 2026	-0.92%	22.80	22.63	22.81	22.27	1.93 times
Fri 06 Feb 2026	-0.61%	23.00	22.84	23.17	22.81	1.54 times
Thu 05 Feb 2026	-0.3%	22.95	22.98	23.22	22.91	2.09 times
Wed 04 Feb 2026	0.92%	22.85	23.05	23.05	22.73	1.7 times
Tue 03 Feb 2026	1.33%	22.66	22.84	22.95	22.56	1.69 times
Mon 02 Feb 2026	-2%	23.06	22.54	23.27	22.48	2.2 times
Fri 30 Jan 2026	-4.09%	24.00	23.00	24.40	22.83	4.55 times
Thu 29 Jan 2026	-1.15%	24.37	23.98	24.37	23.72	2.11 times
Wed 28 Jan 2026	-0.41%	24.35	24.26	24.52	24.21	1.07 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 11039970 M

Current day volume is 0.521 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
22.63	0%	-0.26%	0.521 times
22.63	-0.92%	-0.75%	0.655 times
22.84	-0.61%	-0.7%	0.525 times
22.98	-0.3%	0.13%	0.709 times
23.05	0.92%	0.88%	0.579 times
22.84	1.33%	0.79%	0.575 times
22.54	-2%	-2.25%	0.748 times
23.00	-4.09%	-4.17%	1.544 times
23.98	-1.15%	-1.6%	0.717 times
24.26	-0.41%	-0.37%	0.363 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day