NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.13
Daily Resistance: 21.69
5 Day DMA Moving Average is 21.64
20 Day DMA Moving Average is 22.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.12%	21.08	21.23	21.58	21.02	3.55 times
Fri 20 Mar 2026	-5.2%	21.90	20.79	22.00	20.62	4.2 times
Thu 19 Mar 2026	-1.35%	21.95	21.93	22.19	21.78	1.7 times
Tue 17 Mar 2026	0.86%	22.12	22.23	22.41	22.06	1.68 times
Mon 16 Mar 2026	0.82%	22.12	22.04	22.42	22.04	1.72 times
Fri 13 Mar 2026	-0.68%	22.40	21.86	22.48	21.81	1.66 times
Thu 12 Mar 2026	-2%	22.31	22.01	22.42	22.00	1.87 times
Wed 11 Mar 2026	-0.18%	22.43	22.46	22.60	22.22	0.95 times
Tue 10 Mar 2026	1.4%	22.26	22.50	22.72	22.17	2.51 times
Mon 09 Mar 2026	-0.98%	22.15	22.19	22.22	21.52	3.1 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 7219622.1 M

Current day volume is 1.717 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
21.23	2.12%	0.71%	1.717 times
20.79	-5.2%	-5.07%	2.029 times
21.93	-1.35%	-0.09%	0.823 times
22.23	0.86%	0.5%	0.812 times
22.04	0.82%	-0.36%	0.831 times
21.86	-0.68%	-2.41%	0.802 times
22.01	-2%	-1.34%	0.906 times
22.46	-0.18%	0.13%	0.46 times
22.50	1.4%	1.08%	1.212 times
22.19	-0.98%	0.18%	1.5 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day