NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.79
Daily Resistance: 23.14
5 Day DMA Moving Average is 23.11
20 Day DMA Moving Average is 22.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.6%	23.22	23.01	23.26	22.91	2.2 times
Fri 26 Dec 2025	-0.34%	23.23	23.15	23.38	23.04	1.6 times
Wed 24 Dec 2025	1.26%	23.00	23.23	23.24	22.99	1.31 times
Tue 23 Dec 2025	-1.29%	23.25	22.94	23.31	22.84	2.89 times
Mon 22 Dec 2025	2.29%	22.80	23.24	23.27	22.68	2.22 times
Fri 19 Dec 2025	0.53%	22.63	22.72	22.95	22.51	3.08 times
Thu 18 Dec 2025	0.8%	22.59	22.60	22.75	22.47	1.55 times
Wed 17 Dec 2025	1.36%	22.16	22.42	22.59	22.16	2.95 times
Tue 16 Dec 2025	-1.07%	22.37	22.12	22.45	22.10	2.61 times
Mon 15 Dec 2025	0.86%	22.25	22.36	22.36	22.13	2.38 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 8346700 M

Current day volume is 0.741 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
23.01	-0.6%	-0.9%	0.741 times
23.15	-0.34%	-0.34%	0.538 times
23.23	1.26%	1%	0.441 times
22.94	-1.29%	-1.33%	0.973 times
23.24	2.29%	1.93%	0.746 times
22.72	0.53%	0.4%	1.036 times
22.60	0.8%	0.04%	0.522 times
22.42	1.36%	1.17%	0.994 times
22.12	-1.07%	-1.12%	0.88 times
22.36	0.86%	0.49%	0.801 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day