NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 22.46
Daily Resistance: 22.89
5 Day DMA Moving Average is 22.55
20 Day DMA Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.26%	22.96	22.68	23.10	22.67	0.74 times
Mon 06 Jul 2026	1.82%	22.56	22.97	23.00	22.50	1.23 times
Thu 02 Jul 2026	1.62%	22.24	22.56	22.57	22.21	1.07 times
Wed 01 Jul 2026	-0.72%	22.33	22.20	22.42	22.11	0.91 times
Tue 30 Jun 2026	-3.41%	22.51	22.36	22.72	22.27	1.47 times
Mon 29 Jun 2026	0.92%	22.81	23.15	23.16	22.59	1.74 times
Fri 26 Jun 2026	1.68%	22.54	22.94	22.97	22.51	1.25 times
Thu 25 Jun 2026	1.12%	22.36	22.56	22.58	22.27	0.93 times
Wed 24 Jun 2026	0.18%	22.38	22.31	22.52	22.24	1.45 times
Tue 23 Jun 2026	0.54%	22.16	22.27	22.33	22.09	1.32 times

Volume is calculated using 10 day average volume

NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Below are charts of NYSE Annaly Capital Management Inc NLY PriceVolume indicator, Annaly Capital Management Inc NLY indicators PriceVolume technical analysis, Annaly Capital Management Inc NLY indicators PriceVolume free charts, Annaly Capital Management Inc NLY indicators PriceVolume historical values NYSE

Annaly Capital Management Inc NLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Annaly Capital Management Inc NLY is: 6023890 M

Current day volume is 0.763 times compared to averaged volume Annaly Capital Management Inc has

Historical price to volume measure of Annaly Capital Management Inc is:

Price	Percent Change	Percent change within day	Volume change
22.68	-1.26%	-1.22%	0.763 times
22.97	1.82%	1.82%	1.274 times
22.56	1.62%	1.44%	1.109 times
22.20	-0.72%	-0.58%	0.939 times
22.36	-3.41%	-0.67%	1.52 times
23.15	0.92%	1.49%	1.802 times
22.94	1.68%	1.77%	1.294 times
22.56	1.12%	0.89%	0.961 times
22.31	0.18%	-0.31%	1.505 times
22.27	0.54%	0.5%	1.371 times

Price to volume Charts of Annaly Capital Management Inc NLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day