ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NLY Historical charts - Annaly Capital Management Inc

Historical charts for Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 21.87
  • 12Day Average: 21.56
  • 20Day Average: 21.55
  • 50Day Average: 22.06
  • 100Day Average: 22.29
  • 150Day Average: 22.42

NLY Indicators & signals

Indicator MACD (12,26,9)

21.7, 21.74, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 28.57, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 22.26 22.15 to 22.54 1.18% 0.95 times
12 Fri Jun 2026 22.00 21.89 to 22.18 0% 1.04 times
11 Thu Jun 2026 22.00 21.58 to 22.15 2.76% 1.23 times
10 Wed Jun 2026 21.41 21.40 to 21.71 -1.29% 1.1 times
09 Tue Jun 2026 21.69 21.05 to 21.70 3.43% 1.2 times
08 Mon Jun 2026 20.97 20.88 to 21.43 -1.27% 0.99 times
05 Fri Jun 2026 21.24 21.12 to 21.36 -0.14% 0.6 times
04 Thu Jun 2026 21.27 21.19 to 21.47 0.47% 0.8 times
03 Wed Jun 2026 21.17 21.07 to 21.40 -0.61% 1.07 times
02 Tue Jun 2026 21.30 21.23 to 21.69 -0.98% 1.11 times
01 Mon Jun 2026 21.51 21.47 to 21.90 -1.56% 0.87 times
29 Fri May 2026 21.85 21.53 to 21.90 1.16% 1.89 times

Technical analysis forecast of NLY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NLY NLY at this time. Stock is rising and might rise more.

It appears as if NLY NLY gave a large move recently.

Stock of NLY (NLY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NLY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.4, for a target of 22 or 21.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NLY Historical charts - Share Annaly Capital Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NLY Historical charts - Share Annaly Capital Management Inc

 

Back to top