ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NLY Historical charts - Annaly Capital Management Inc

Historical charts for Stock NLY - Share Annaly Capital Management Inc trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 22.76
  • 20Day Average: 22.67
  • 50Day Average: 22.06
  • 100Day Average: 21.58
  • 150Day Average: 20.91

NLY Indicators & signals

Indicator MACD (12,26,9)

22.77, 22.55, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 17.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NLY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 22.36 22.25 to 22.53 -2.82% 0.97 times
29 Mon Dec 2025 23.01 22.91 to 23.24 0% 1.18 times
29 Mon Dec 2025 23.01 22.91 to 23.26 -0.6% 0.95 times
26 Fri Dec 2025 23.15 23.04 to 23.38 -0.34% 0.69 times
24 Wed Dec 2025 23.23 22.99 to 23.24 1.26% 0.57 times
23 Tue Dec 2025 22.94 22.84 to 23.31 -1.29% 1.25 times
22 Mon Dec 2025 23.24 22.68 to 23.27 2.29% 0.96 times
19 Fri Dec 2025 22.72 22.51 to 22.95 0.53% 1.33 times
18 Thu Dec 2025 22.60 22.47 to 22.75 0.8% 0.67 times
17 Wed Dec 2025 22.42 22.16 to 22.59 1.36% 1.28 times
16 Tue Dec 2025 22.12 22.10 to 22.45 -1.07% 1.13 times
15 Mon Dec 2025 22.36 22.13 to 22.36 0.86% 1.03 times

Technical analysis forecast for NLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NLY NLY at this time. Stock is falling and might fall more.

It appears as if NLY NLY gave a large move recently.

Stock of NLY (NLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NLY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.65. However, stock will show a bearish move below 22.3.

Tomorrow's movement Prediction of NLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NLY Historical charts - Share Annaly Capital Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NLY Historical charts - Share Annaly Capital Management Inc

 

Back to top