Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.79 and 23.32
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.21 |
| Intraday Target 5 | 23.42 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.01 (2.13%) | 22.77 | 22.56 - 23.09 | 1.0397 times | Mon 13 July 2026 | 22.53 (-1.44%) | 22.86 | 22.44 - 22.95 | 1.1776 times | Fri 10 July 2026 | 22.86 (0.57%) | 22.91 | 22.75 - 22.93 | 0.4577 times | Thu 09 July 2026 | 22.73 (0.93%) | 22.60 | 22.46 - 22.89 | 0.6396 times | Wed 08 July 2026 | 22.52 (-0.71%) | 22.50 | 22.39 - 22.74 | 0.7978 times | Tue 07 July 2026 | 22.68 (-1.26%) | 22.96 | 22.67 - 23.10 | 0.8018 times | Mon 06 July 2026 | 22.97 (1.82%) | 22.56 | 22.50 - 23.00 | 1.3385 times | Thu 02 July 2026 | 22.56 (1.62%) | 22.24 | 22.21 - 22.57 | 1.1649 times | Wed 01 July 2026 | 22.20 (-0.72%) | 22.33 | 22.11 - 22.42 | 0.9861 times | Tue 30 June 2026 | 22.36 (-3.41%) | 22.51 | 22.27 - 22.72 | 1.5963 times | Mon 29 June 2026 | 23.15 (0.92%) | 22.81 | 22.59 - 23.16 | 1.8924 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.73 and 23.38
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.01 (0.66%) | 22.86 | 22.44 - 23.09 | 0.4612 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.8393 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.173 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.3595 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.214 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.176 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.9415 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.1436 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.6746 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.0174 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.7794 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.56 and 23.55
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.01 (2.91%) | 22.33 | 22.11 - 23.10 | 0.3871 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1995 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8325 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8919 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3396 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0806 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2719 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.073 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8725 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0514 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.4815 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.78 and 25.75
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 20.87 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.01 (2.91%) | 22.37 | 20.55 - 24.52 | 0.3191 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6486 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.406 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4343 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2751 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.453 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5509 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2611 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8878 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7642 times | Fri 30 December 2016 | 9.97 (0%) | 10.88 | 9.83 - 11.29 | 0.5253 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.66 | 22.73 |
| 12 day EMA | 22.65 | 22.58 | 22.59 |
| 20 day EMA | 22.51 | 22.46 | 22.45 |
| 35 day EMA | 22.4 | 22.36 | 22.35 |
| 50 day EMA | 22.22 | 22.19 | 22.18 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.66 | 22.75 |
| 12 day SMA | 22.71 | 22.67 | 22.65 |
| 20 day SMA | 22.55 | 22.5 | 22.47 |
| 35 day SMA | 22.11 | 22.07 | 22.04 |
| 50 day SMA | 22.11 | 22.11 | 22.11 |
| 100 day SMA | 22.18 | 22.18 | 22.18 |
| 150 day SMA | 22.47 | 22.47 | 22.47 |
| 200 day SMA | 22.19 | 22.18 | 22.18 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
