AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 20.83 and 21.48
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 22 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.23 (-0.79%) | 21.51 | 21.08 - 21.73 | 1.5538 times | Tue 15 September 2026 | 21.40 (-2.01%) | 21.96 | 21.34 - 21.96 | 0.994 times | Mon 14 September 2026 | 21.84 (-0.27%) | 22.08 | 21.66 - 22.08 | 0.9471 times | Fri 11 September 2026 | 21.90 (-0.45%) | 22.22 | 21.86 - 22.26 | 1.0433 times | Thu 10 September 2026 | 22.00 (-2.7%) | 22.50 | 21.95 - 22.50 | 1.5957 times | Wed 09 September 2026 | 22.61 (-0.48%) | 22.77 | 22.57 - 22.95 | 0.8485 times | Tue 08 September 2026 | 22.72 (-0.39%) | 22.75 | 22.71 - 22.94 | 0.837 times | Fri 04 September 2026 | 22.81 (-0.09%) | 22.91 | 22.61 - 22.95 | 0.5893 times | Thu 03 September 2026 | 22.83 (0.53%) | 22.85 | 22.71 - 22.95 | 0.8437 times | Wed 02 September 2026 | 22.71 (0.4%) | 22.62 | 22.57 - 22.75 | 0.7476 times | Tue 01 September 2026 | 22.62 (-1.31%) | 22.77 | 22.57 - 22.98 | 0.7005 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 20.66 and 21.66
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.23 (-3.06%) | 22.08 | 21.08 - 22.08 | 0.9232 times | Fri 11 September 2026 | 21.90 (-3.99%) | 22.75 | 21.86 - 22.95 | 1.1424 times | Fri 04 September 2026 | 22.81 (-1%) | 23.01 | 22.57 - 23.17 | 1.0538 times | Fri 28 August 2026 | 23.04 (-0.52%) | 23.20 | 22.79 - 23.38 | 0.8189 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.7254 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.9459 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.1503 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.4799 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9225 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8378 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7629 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 20.21 and 22.11
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.763333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.23 (-7.37%) | 22.77 | 21.08 - 22.98 | 0.6615 times | Mon 31 August 2026 | 22.92 (0.88%) | 22.96 | 22.45 - 23.91 | 0.9205 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.032 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1522 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7997 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8567 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2868 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0381 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2218 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0307 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8381 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 18.91 and 22.88
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 21.23 (-5.05%) | 22.37 | 20.55 - 24.52 | 0.4209 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6418 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4017 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4297 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2511 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4377 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5346 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2479 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8785 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7561 times | Fri 30 December 2016 | 9.97 (0%) | 10.89 | 9.83 - 11.29 | 0.348 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.34
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.89 | 22.14 |
| 12 day EMA | 22.14 | 22.31 | 22.48 |
| 20 day EMA | 22.41 | 22.53 | 22.65 |
| 35 day EMA | 22.58 | 22.66 | 22.73 |
| 50 day EMA | 22.67 | 22.73 | 22.78 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.95 | 22.21 |
| 12 day SMA | 22.3 | 22.45 | 22.59 |
| 20 day SMA | 22.66 | 22.76 | 22.86 |
| 35 day SMA | 22.81 | 22.87 | 22.9 |
| 50 day SMA | 22.8 | 22.83 | 22.86 |
| 100 day SMA | 22.46 | 22.47 | 22.48 |
| 150 day SMA | 22.39 | 22.4 | 22.41 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |


