Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.6 and 22.92
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.86 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.18 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.78 (0.26%) | 22.96 | 22.74 - 23.06 | 1.0237 times | Fri 31 July 2026 | 22.72 (-1.56%) | 23.20 | 22.57 - 23.20 | 1.4591 times | Thu 30 July 2026 | 23.08 (0.13%) | 23.18 | 22.85 - 23.27 | 0.955 times | Wed 29 July 2026 | 23.05 (-0.73%) | 23.16 | 22.98 - 23.29 | 0.7832 times | Tue 28 July 2026 | 23.22 (2.88%) | 22.49 | 22.49 - 23.23 | 1.0694 times | Mon 27 July 2026 | 22.57 (0.49%) | 22.65 | 22.51 - 22.78 | 1.6441 times | Fri 24 July 2026 | 22.46 (0.67%) | 22.37 | 22.32 - 22.62 | 0.6647 times | Thu 23 July 2026 | 22.31 (-0.53%) | 22.20 | 22.15 - 22.44 | 0.9618 times | Wed 22 July 2026 | 22.43 (-1.15%) | 22.75 | 22.03 - 22.90 | 0.9068 times | Tue 21 July 2026 | 22.69 (0%) | 22.70 | 22.54 - 23.21 | 0.5323 times | Mon 20 July 2026 | 22.69 (-1.43%) | 23.15 | 22.58 - 23.16 | 0.6191 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.6 and 22.92
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.78 (0.26%) | 22.96 | 22.74 - 23.06 | 0.2673 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.5432 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.962 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.8737 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.7956 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.1119 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.2886 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.1507 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.1147 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 0.8924 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.084 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.6 and 22.92
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.78 (0.26%) | 22.96 | 22.74 - 23.06 | 0.0644 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.1077 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.2368 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.8584 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.9196 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.3813 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.1143 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.3115 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.1064 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8997 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0841 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.67 and 25.64
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.616666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.78 (1.88%) | 22.37 | 20.55 - 24.52 | 0.352 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6464 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4046 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4328 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2673 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.448 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5456 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2569 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8848 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7616 times | Fri 30 December 2016 | 9.97 (0%) | 10.62 | 9.83 - 11.29 | 0.4687 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.86 | 22.93 |
| 12 day EMA | 22.81 | 22.81 | 22.83 |
| 20 day EMA | 22.75 | 22.75 | 22.75 |
| 35 day EMA | 22.53 | 22.51 | 22.5 |
| 50 day EMA | 22.3 | 22.28 | 22.26 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.93 | 22.88 |
| 12 day SMA | 22.75 | 22.81 | 22.84 |
| 20 day SMA | 22.8 | 22.81 | 22.8 |
| 35 day SMA | 22.65 | 22.62 | 22.59 |
| 50 day SMA | 22.3 | 22.28 | 22.25 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 22.5 | 22.5 | 22.5 |
| 200 day SMA | 22.32 | 22.31 | 22.3 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
