Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.18 and 22.42
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.23 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.47 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.27 (0.54%) | 22.16 | 22.09 - 22.33 | 1.1016 times | Mon 22 June 2026 | 22.15 (-0.27%) | 22.22 | 22.11 - 22.41 | 0.8772 times | Thu 18 June 2026 | 22.21 (0.23%) | 22.33 | 22.06 - 22.41 | 1.9588 times | Wed 17 June 2026 | 22.16 (-1.95%) | 22.54 | 22.00 - 22.62 | 1.1893 times | Tue 16 June 2026 | 22.60 (1.53%) | 22.33 | 22.26 - 22.62 | 0.5769 times | Mon 15 June 2026 | 22.26 (1.18%) | 22.22 | 22.15 - 22.54 | 0.7407 times | Fri 12 June 2026 | 22.00 (0%) | 22.03 | 21.89 - 22.18 | 0.8074 times | Thu 11 June 2026 | 22.00 (2.76%) | 21.66 | 21.58 - 22.15 | 0.9583 times | Wed 10 June 2026 | 21.41 (-1.29%) | 21.67 | 21.40 - 21.71 | 0.8575 times | Tue 09 June 2026 | 21.69 (3.43%) | 21.06 | 21.05 - 21.70 | 0.9323 times | Mon 08 June 2026 | 20.97 (-1.27%) | 21.33 | 20.88 - 21.43 | 0.7707 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.18 and 22.5
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.27 (0.27%) | 22.22 | 22.09 - 22.41 | 0.5727 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.2923 times | Fri 12 June 2026 | 22.00 (3.58%) | 21.33 | 20.88 - 22.18 | 1.2519 times | Fri 05 June 2026 | 21.24 (-2.79%) | 21.53 | 21.07 - 21.90 | 1.0023 times | Fri 29 May 2026 | 21.85 (1.86%) | 21.54 | 21.44 - 21.90 | 1.2175 times | Fri 22 May 2026 | 21.45 (-1.06%) | 21.82 | 21.19 - 21.87 | 0.7181 times | Fri 15 May 2026 | 21.68 (-4.11%) | 22.61 | 21.59 - 22.64 | 1.083 times | Fri 08 May 2026 | 22.61 (-0.92%) | 22.86 | 22.20 - 22.90 | 0.8298 times | Fri 01 May 2026 | 22.82 (0.31%) | 22.75 | 22.42 - 23.01 | 1.0049 times | Fri 24 April 2026 | 22.75 (-0.22%) | 22.64 | 22.36 - 23.00 | 1.0275 times | Fri 17 April 2026 | 22.80 (2.98%) | 22.03 | 21.82 - 22.81 | 0.9266 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.58 and 23.32
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.27 (1.92%) | 21.53 | 20.88 - 22.62 | 0.7969 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7743 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8295 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2459 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0051 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.183 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 0.998 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.8115 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9779 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3779 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8923 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.43 and 23.4
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 22.446666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 22.27 (-0.4%) | 22.37 | 20.55 - 24.52 | 0.2868 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6508 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4073 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4357 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2827 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4578 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5561 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2654 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8908 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7667 times | Fri 30 December 2016 | 9.97 (0%) | 10.40 | 9.83 - 11.29 | 0.5694 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.86 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.16 | 22.17 |
| 12 day EMA | 22.02 | 21.97 | 21.94 |
| 20 day EMA | 21.94 | 21.9 | 21.87 |
| 35 day EMA | 21.97 | 21.95 | 21.94 |
| 50 day EMA | 22.08 | 22.07 | 22.07 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.28 | 22.25 |
| 12 day SMA | 21.91 | 21.83 | 21.75 |
| 20 day SMA | 21.75 | 21.71 | 21.68 |
| 35 day SMA | 21.86 | 21.88 | 21.9 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.23 | 22.25 | 22.27 |
| 150 day SMA | 22.42 | 22.41 | 22.41 |
| 200 day SMA | 22.12 | 22.12 | 22.11 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
