Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.84 and 23.24
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.55 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.10 (-0.65%) | 23.28 | 22.98 - 23.38 | 1.0559 times | Mon 24 August 2026 | 23.25 (0.39%) | 23.20 | 23.13 - 23.33 | 1.1578 times | Fri 21 August 2026 | 23.16 (-0.56%) | 23.41 | 23.12 - 23.44 | 1.2651 times | Thu 20 August 2026 | 23.29 (-1.94%) | 23.65 | 23.28 - 23.79 | 0.9092 times | Wed 19 August 2026 | 23.75 (1.5%) | 23.44 | 23.38 - 23.91 | 0.9947 times | Tue 18 August 2026 | 23.40 (0.09%) | 23.40 | 23.28 - 23.45 | 0.6836 times | Mon 17 August 2026 | 23.38 (0.21%) | 23.36 | 23.20 - 23.46 | 0.5902 times | Fri 14 August 2026 | 23.33 (-0.26%) | 23.50 | 23.28 - 23.52 | 1.0214 times | Thu 13 August 2026 | 23.39 (1.21%) | 23.17 | 23.10 - 23.40 | 0.733 times | Wed 12 August 2026 | 23.11 (-0.13%) | 23.25 | 23.07 - 23.37 | 1.5892 times | Tue 11 August 2026 | 23.14 (1%) | 22.91 | 22.81 - 23.20 | 1.0383 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.84 and 23.24
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.10 (-0.26%) | 23.20 | 22.98 - 23.38 | 0.3809 times | Fri 21 August 2026 | 23.16 (-0.73%) | 23.36 | 23.12 - 23.91 | 0.7645 times | Fri 14 August 2026 | 23.33 (1.26%) | 22.88 | 22.63 - 23.52 | 0.997 times | Fri 07 August 2026 | 23.04 (1.41%) | 22.96 | 22.45 - 23.20 | 1.2124 times | Fri 31 July 2026 | 22.72 (1.16%) | 22.65 | 22.49 - 23.29 | 1.5597 times | Fri 24 July 2026 | 22.46 (-2.43%) | 23.15 | 22.03 - 23.21 | 0.9723 times | Fri 17 July 2026 | 23.02 (0.7%) | 22.86 | 22.44 - 23.49 | 0.883 times | Fri 10 July 2026 | 22.86 (1.33%) | 22.56 | 22.39 - 23.10 | 0.8041 times | Thu 02 July 2026 | 22.56 (-1.66%) | 22.81 | 22.11 - 23.16 | 1.1237 times | Fri 26 June 2026 | 22.94 (3.29%) | 22.22 | 22.09 - 22.97 | 1.3024 times | Thu 18 June 2026 | 22.21 (0.95%) | 22.22 | 22.00 - 22.62 | 1.163 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.78 and 24.24
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.10 (1.67%) | 22.96 | 22.45 - 23.91 | 0.7448 times | Fri 31 July 2026 | 22.72 (1.61%) | 22.33 | 22.03 - 23.49 | 1.0319 times | Tue 30 June 2026 | 22.36 (2.33%) | 21.53 | 20.88 - 23.16 | 1.1521 times | Fri 29 May 2026 | 21.85 (-4.59%) | 22.93 | 21.19 - 22.97 | 0.7996 times | Thu 30 April 2026 | 22.90 (8.27%) | 21.08 | 20.55 - 23.01 | 0.8567 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2867 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0379 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.2217 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0306 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.838 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0099 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 21.83 and 25.8
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.723333333333 |
| Yearly Target 4 | 24.9 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.10 (3.31%) | 22.37 | 20.55 - 24.52 | 0.3832 times | Wed 31 December 2025 | 22.36 (22.19%) | 18.34 | 16.60 - 23.38 | 0.6444 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.4033 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4314 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.26 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4433 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.5406 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.2528 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8819 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7591 times | Fri 30 December 2016 | 9.97 (0%) | 10.60 | 9.83 - 11.29 | 0.4126 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term but the sell signal is initial and weak.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.3 | 23.32 |
| 12 day EMA | 23.21 | 23.23 | 23.23 |
| 20 day EMA | 23.11 | 23.11 | 23.1 |
| 35 day EMA | 22.94 | 22.93 | 22.91 |
| 50 day EMA | 22.76 | 22.75 | 22.73 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.37 | 23.4 |
| 12 day SMA | 23.27 | 23.26 | 23.21 |
| 20 day SMA | 23.1 | 23.1 | 23.07 |
| 35 day SMA | 22.96 | 22.95 | 22.94 |
| 50 day SMA | 22.82 | 22.8 | 22.77 |
| 100 day SMA | 22.42 | 22.4 | 22.38 |
| 150 day SMA | 22.49 | 22.5 | 22.51 |
| 200 day SMA | 22.5 | 22.49 | 22.48 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
