Munafa Stock Market Course + Intraday & FNO calls 
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NLY
- NLY Experts view
- Tomorrow's Movement NLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnnalyCapital
Strong intraday Stock price targets for AnnalyCapital are 22.47 and 22.77
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.72 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.02 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.62 (-1.09%) | 22.90 | 22.62 - 22.92 | 1.4122 times | Fri 05 December 2025 | 22.87 (0.44%) | 22.74 | 22.60 - 22.94 | 0.6686 times | Thu 04 December 2025 | 22.77 (-0.22%) | 22.86 | 22.66 - 22.93 | 0.8017 times | Wed 03 December 2025 | 22.82 (0.04%) | 22.87 | 22.71 - 22.94 | 1.1641 times | Tue 02 December 2025 | 22.81 (-0.31%) | 22.93 | 22.79 - 22.98 | 0.7779 times | Mon 01 December 2025 | 22.88 (0.35%) | 22.68 | 22.63 - 22.94 | 1.2606 times | Fri 28 November 2025 | 22.80 (0.53%) | 22.68 | 22.68 - 22.85 | 0.7269 times | Wed 26 November 2025 | 22.68 (1.02%) | 22.46 | 22.42 - 22.80 | 0.9222 times | Tue 25 November 2025 | 22.45 (2.37%) | 21.96 | 21.95 - 22.46 | 1.3391 times | Mon 24 November 2025 | 21.93 (-0.27%) | 22.03 | 21.77 - 22.09 | 0.9266 times | Fri 21 November 2025 | 21.99 (1.71%) | 21.72 | 21.67 - 22.11 | 1.2618 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22.47 and 22.77
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.62 (-1.09%) | 22.90 | 22.62 - 22.92 | 0.3261 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.0789 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.9039 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1945 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2944 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.9117 times | Fri 31 October 2025 | 21.17 (0%) | 20.71 | 20.58 - 21.18 | 0.4175 times | Fri 31 October 2025 | 21.17 (1.05%) | 21.09 | 20.50 - 21.22 | 1.5001 times | Fri 24 October 2025 | 20.95 (0.72%) | 20.81 | 20.68 - 21.39 | 1.2237 times | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 1.1492 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.5097 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 22.42 and 22.8
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.733333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.62 (-0.79%) | 22.68 | 22.60 - 22.98 | 0.2526 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7739 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0077 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3141 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8866 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1061 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0313 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1444 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3543 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.129 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1287 times |
Yearly price and charts AnnalyCapital
Strong yearly Stock price targets for AnnalyCapital NLY are 19.61 and 25.99
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.733333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.62 (23.61%) | 18.34 | 16.60 - 22.98 | 0.5891 times | Tue 31 December 2024 | 18.30 (-5.52%) | 19.19 | 17.67 - 21.11 | 0.3921 times | Fri 29 December 2023 | 19.37 (-8.11%) | 21.23 | 14.52 - 27.18 | 0.4201 times | Fri 30 December 2022 | 21.08 (169.57%) | 7.86 | 5.45 - 22.81 | 2.2276 times | Fri 31 December 2021 | 7.82 (-7.46%) | 8.48 | 7.67 - 9.64 | 1.4012 times | Thu 31 December 2020 | 8.45 (-10.3%) | 9.43 | 3.51 - 10.50 | 1.4622 times | Tue 31 December 2019 | 9.42 (-4.07%) | 9.79 | 8.07 - 10.51 | 1.1891 times | Mon 31 December 2018 | 9.82 (-18.84%) | 11.89 | 9.57 - 11.92 | 0.8371 times | Wed 27 December 2017 | 12.10 (21.36%) | 10.02 | 9.95 - 12.73 | 0.7205 times | Fri 30 December 2016 | 9.97 (6.29%) | 9.32 | 8.25 - 11.29 | 0.7611 times | Thu 31 December 2015 | 9.38 (0%) | 10.00 | 8.98 - 10.35 | 0.1486 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.74
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnnalyCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.78 | 22.73 |
| 12 day EMA | 22.52 | 22.5 | 22.43 |
| 20 day EMA | 22.28 | 22.24 | 22.17 |
| 35 day EMA | 21.92 | 21.88 | 21.82 |
| 50 day EMA | 21.57 | 21.53 | 21.48 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.83 | 22.82 |
| 12 day SMA | 22.52 | 22.44 | 22.33 |
| 20 day SMA | 22.19 | 22.16 | 22.09 |
| 35 day SMA | 21.77 | 21.71 | 21.65 |
| 50 day SMA | 21.45 | 21.41 | 21.37 |
| 100 day SMA | 21.21 | 21.18 | 21.14 |
| 150 day SMA | 20.56 | 20.54 | 20.52 |
| 200 day SMA | 20.44 | 20.44 | 20.43 |
Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
