ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong intraday Stock price targets for AnnalyCapital are 22.05 and 22.29

Intraday Target 121.85
Intraday Target 222
Intraday Target 322.093333333333
Intraday Target 422.24
Intraday Target 522.33

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.14 (0.18%) 22.10 21.95 - 22.19 0.6892 times
Thu 09 April 2026 22.10 (1.38%) 21.76 21.74 - 22.16 0.8096 times
Wed 08 April 2026 21.80 (2.68%) 21.80 21.65 - 21.89 1.2528 times
Tue 07 April 2026 21.23 (-0.93%) 21.34 21.19 - 21.50 0.7927 times
Mon 06 April 2026 21.43 (0.28%) 21.41 21.25 - 21.61 0.5989 times
Thu 02 April 2026 21.37 (1.14%) 20.95 20.55 - 21.40 0.8324 times
Wed 01 April 2026 21.13 (-0.09%) 21.08 21.06 - 21.29 1.0915 times
Tue 31 March 2026 21.15 (-0.52%) 20.78 20.69 - 21.19 1.733 times
Mon 30 March 2026 21.26 (2.41%) 20.97 20.78 - 21.48 1.1687 times
Fri 27 March 2026 20.76 (-1.47%) 21.07 20.68 - 21.19 1.0311 times
Thu 26 March 2026 21.07 (-1.59%) 21.42 20.98 - 21.47 1.1234 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21.67 and 22.67

Weekly Target 120.84
Weekly Target 221.49
Weekly Target 321.84
Weekly Target 422.49
Weekly Target 522.84

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.8381 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 0.9762 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.3822 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0377 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1263 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.1983 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.1961 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.7981 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.247 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.2 times
Fri 06 February 2026 22.84 (-0.7%) 23.06 22.48 - 23.27 1.1066 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.35 and 22.99

Monthly Target 119.99
Monthly Target 221.06
Monthly Target 321.626666666667
Monthly Target 422.7
Monthly Target 523.27

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.14 (4.68%) 21.08 20.55 - 22.19 0.2823 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2265 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0463 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1646 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0279 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7989 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0402 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3565 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9151 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1417 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0645 times

 monthly chart AnnalyCapital

Yearly price and charts AnnalyCapital

Strong yearly Stock price targets for AnnalyCapital NLY are 19.36 and 23.33

Yearly Target 118.43
Yearly Target 220.29
Yearly Target 322.403333333333
Yearly Target 424.26
Yearly Target 526.37

Yearly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 10 April 2026 22.14 (-0.98%) 22.37 20.55 - 24.52 0.1847 times
Wed 31 December 2025 22.36 (22.19%) 18.34 16.60 - 23.38 0.6615 times
Tue 31 December 2024 18.30 (-5.52%) 19.19 17.67 - 21.11 0.415 times
Fri 29 December 2023 19.37 (-8.11%) 21.23 14.52 - 27.18 0.4445 times
Fri 30 December 2022 21.08 (169.57%) 7.86 5.45 - 22.81 2.3574 times
Fri 31 December 2021 7.82 (-7.46%) 8.48 7.67 - 9.64 1.4828 times
Thu 31 December 2020 8.45 (-10.3%) 9.43 3.51 - 10.50 1.5474 times
Tue 31 December 2019 9.42 (-4.07%) 9.79 8.07 - 10.51 1.2583 times
Mon 31 December 2018 9.82 (-18.84%) 11.89 9.57 - 11.92 0.8858 times
Wed 27 December 2017 12.10 (21.36%) 10.02 9.95 - 12.73 0.7625 times
Fri 30 December 2016 9.97 (0%) 9.67 9.52 - 11.29 0.7231 times

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnnalyCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.4
20 day DMA 21.5
35 day DMA 22.09
50 day DMA 22.35
100 day DMA 22.6
150 day DMA 22.16
200 day DMA 21.67

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.6721.45
12 day EMA21.6321.5421.44
20 day EMA21.7121.6721.62
35 day EMA22.012221.99
50 day EMA22.4322.4422.45

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5921.39
12 day SMA21.421.3221.24
20 day SMA21.521.5221.54
35 day SMA22.0922.1122.14
50 day SMA22.3522.3922.44
100 day SMA22.622.622.6
150 day SMA22.1622.1522.15
200 day SMA21.6721.6621.64

Videos related to: AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top