AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.16 and 18.42
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.203333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.46 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (1.27%) | 18.17 | 18.03 - 18.29 | 1.2656 times | Tue 20 January 2026 | 18.06 (0.44%) | 17.76 | 17.72 - 18.14 | 1.0926 times | Fri 16 January 2026 | 17.98 (-3.8%) | 18.57 | 17.98 - 18.57 | 1.7651 times | Thu 15 January 2026 | 18.69 (1.03%) | 18.62 | 18.46 - 18.81 | 0.7718 times | Wed 14 January 2026 | 18.50 (-0.05%) | 18.52 | 18.35 - 18.65 | 0.9778 times | Tue 13 January 2026 | 18.51 (-2.53%) | 19.00 | 18.50 - 19.05 | 0.9212 times | Mon 12 January 2026 | 18.99 (0.8%) | 18.73 | 18.65 - 19.16 | 0.7745 times | Fri 09 January 2026 | 18.84 (0.16%) | 18.73 | 18.64 - 18.89 | 0.8015 times | Thu 08 January 2026 | 18.81 (1.95%) | 18.31 | 18.31 - 18.86 | 0.8846 times | Wed 07 January 2026 | 18.45 (-0.7%) | 18.67 | 18.36 - 18.67 | 0.7453 times | Tue 06 January 2026 | 18.58 (0.32%) | 18.31 | 18.21 - 18.65 | 1.0549 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.01 and 18.58
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (1.72%) | 17.76 | 17.72 - 18.29 | 0.6133 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.355 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.1405 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4934 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1974 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0598 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.8814 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.327 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.0466 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.8856 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.0596 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.29 and 18.73
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (-3.38%) | 18.89 | 17.72 - 19.16 | 0.6657 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2031 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8435 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0612 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8175 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8601 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2665 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1026 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9177 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2621 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0554 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 17.29 and 18.73
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.29 (-3.38%) | 18.89 | 17.72 - 19.16 | 0.0771 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3792 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9559 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4992 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 1.0019 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9988 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2614 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1282 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8604 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8378 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6698 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAssets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.94 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.31 | 18.43 |
| 12 day EMA | 18.49 | 18.53 | 18.61 |
| 20 day EMA | 18.62 | 18.65 | 18.71 |
| 35 day EMA | 18.75 | 18.78 | 18.82 |
| 50 day EMA | 18.89 | 18.91 | 18.94 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.35 | 18.53 |
| 12 day SMA | 18.52 | 18.56 | 18.63 |
| 20 day SMA | 18.66 | 18.68 | 18.73 |
| 35 day SMA | 18.84 | 18.88 | 18.92 |
| 50 day SMA | 18.94 | 18.95 | 18.97 |
| 100 day SMA | 19.51 | 19.54 | 19.56 |
| 150 day SMA | 19.67 | 19.68 | 19.69 |
| 200 day SMA | 19.57 | 19.57 | 19.58 |


