Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.94 and 19.2
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.25 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.04 (1.17%) | 18.83 | 18.83 - 19.09 | 0.6619 times | Mon 09 February 2026 | 18.82 (-0.63%) | 18.85 | 18.57 - 18.98 | 0.5812 times | Fri 06 February 2026 | 18.94 (-0.99%) | 19.20 | 18.91 - 19.32 | 0.927 times | Thu 05 February 2026 | 19.13 (1.86%) | 18.73 | 18.59 - 19.25 | 1.2906 times | Wed 04 February 2026 | 18.78 (3.87%) | 18.48 | 18.17 - 18.82 | 2.1993 times | Tue 03 February 2026 | 18.08 (0.28%) | 17.86 | 17.84 - 18.26 | 0.825 times | Mon 02 February 2026 | 18.03 (-0.17%) | 18.01 | 17.90 - 18.16 | 0.7076 times | Fri 30 January 2026 | 18.06 (0.28%) | 17.83 | 17.78 - 18.10 | 1.0512 times | Thu 29 January 2026 | 18.01 (1.41%) | 17.89 | 17.79 - 18.04 | 0.7663 times | Wed 28 January 2026 | 17.76 (-1.61%) | 18.09 | 17.73 - 18.20 | 0.9899 times | Tue 27 January 2026 | 18.05 (1.29%) | 17.88 | 17.85 - 18.10 | 0.6995 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.81 and 19.33
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.04 (0.53%) | 18.85 | 18.57 - 19.09 | 0.3571 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.7089 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.5229 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1315 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1675 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9827 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4252 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1701 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9131 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.6211 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.1434 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.44 and 19.92
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.04 (5.43%) | 18.01 | 17.84 - 19.32 | 0.505 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2035 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2358 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8664 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.09 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8397 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8835 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3009 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1326 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9427 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2964 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 18.38 and 19.98
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 18.693333333333 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.04 (0.58%) | 18.89 | 17.72 - 19.32 | 0.1905 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3635 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.945 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.482 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9905 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9874 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.247 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.1153 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8506 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8282 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6621 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.73 | 18.69 |
| 12 day EMA | 18.58 | 18.5 | 18.44 |
| 20 day EMA | 18.52 | 18.47 | 18.43 |
| 35 day EMA | 18.6 | 18.57 | 18.56 |
| 50 day EMA | 18.78 | 18.77 | 18.77 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.75 | 18.59 |
| 12 day SMA | 18.38 | 18.29 | 18.23 |
| 20 day SMA | 18.33 | 18.33 | 18.33 |
| 35 day SMA | 18.53 | 18.53 | 18.54 |
| 50 day SMA | 18.71 | 18.72 | 18.73 |
| 100 day SMA | 19.18 | 19.2 | 19.22 |
| 150 day SMA | 19.5 | 19.51 | 19.52 |
| 200 day SMA | 19.55 | 19.55 | 19.55 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
