ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.16 and 18.42

Intraday Target 117.94
Intraday Target 218.12
Intraday Target 318.203333333333
Intraday Target 418.38
Intraday Target 518.46

Daily price and volume American Assets

Date Closing Open Range Volume
Wed 21 January 2026 18.29 (1.27%) 18.17 18.03 - 18.29 1.2656 times
Tue 20 January 2026 18.06 (0.44%) 17.76 17.72 - 18.14 1.0926 times
Fri 16 January 2026 17.98 (-3.8%) 18.57 17.98 - 18.57 1.7651 times
Thu 15 January 2026 18.69 (1.03%) 18.62 18.46 - 18.81 0.7718 times
Wed 14 January 2026 18.50 (-0.05%) 18.52 18.35 - 18.65 0.9778 times
Tue 13 January 2026 18.51 (-2.53%) 19.00 18.50 - 19.05 0.9212 times
Mon 12 January 2026 18.99 (0.8%) 18.73 18.65 - 19.16 0.7745 times
Fri 09 January 2026 18.84 (0.16%) 18.73 18.64 - 18.89 0.8015 times
Thu 08 January 2026 18.81 (1.95%) 18.31 18.31 - 18.86 0.8846 times
Wed 07 January 2026 18.45 (-0.7%) 18.67 18.36 - 18.67 0.7453 times
Tue 06 January 2026 18.58 (0.32%) 18.31 18.21 - 18.65 1.0549 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.01 and 18.58

Weekly Target 117.53
Weekly Target 217.91
Weekly Target 318.1
Weekly Target 418.48
Weekly Target 518.67

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Wed 21 January 2026 18.29 (1.72%) 17.76 17.72 - 18.29 0.6133 times
Fri 16 January 2026 17.98 (-4.56%) 18.73 17.98 - 19.16 1.355 times
Fri 09 January 2026 18.84 (0.32%) 18.69 18.21 - 18.89 1.1405 times
Fri 02 January 2026 18.78 (-1.57%) 18.94 18.61 - 19.15 0.4934 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.1974 times
Fri 26 December 2025 18.90 (0.8%) 18.71 18.57 - 18.94 1.0598 times
Fri 19 December 2025 18.75 (-2.14%) 19.25 18.72 - 19.46 1.8814 times
Fri 12 December 2025 19.16 (2.3%) 18.79 18.51 - 19.45 1.327 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.0466 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.8856 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.0596 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 17.29 and 18.73

Monthly Target 116.95
Monthly Target 217.62
Monthly Target 318.39
Monthly Target 419.06
Monthly Target 519.83

Monthly price and volumes American Assets

Date Closing Open Range Volume
Wed 21 January 2026 18.29 (-3.38%) 18.89 17.72 - 19.16 0.6657 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2031 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8435 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0612 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8175 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8601 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.2665 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1026 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9177 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.2621 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.0554 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 17.29 and 18.73

Yearly Target 116.95
Yearly Target 217.62
Yearly Target 318.39
Yearly Target 419.06
Yearly Target 519.83

Yearly price and volumes American Assets

Date Closing Open Range Volume
Wed 21 January 2026 18.29 (-3.38%) 18.89 17.72 - 19.16 0.0771 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3792 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9559 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.4992 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.0019 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 0.9988 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.2614 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.1282 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.8604 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.8378 times
Fri 30 December 2016 43.08 (12.33%) 38.31 34.07 - 46.38 0.6698 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.52
20 day DMA 18.66
35 day DMA 18.84
50 day DMA 18.94
100 day DMA 19.51
150 day DMA 19.67
200 day DMA 19.57

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.3118.43
12 day EMA18.4918.5318.61
20 day EMA18.6218.6518.71
35 day EMA18.7518.7818.82
50 day EMA18.8918.9118.94

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.3518.53
12 day SMA18.5218.5618.63
20 day SMA18.6618.6818.73
35 day SMA18.8418.8818.92
50 day SMA18.9418.9518.97
100 day SMA19.5119.5419.56
150 day SMA19.6719.6819.69
200 day SMA19.5719.5719.58

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top