ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong intraday Stock price targets for AmericanAssets are 18.4 and 18.84

Intraday Target 118.04
Intraday Target 218.31
Intraday Target 318.48
Intraday Target 418.75
Intraday Target 518.92

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 06 January 2026 18.58 (0.32%) 18.31 18.21 - 18.65 1.2145 times
Mon 05 January 2026 18.52 (-1.38%) 18.69 18.51 - 18.84 1.0352 times
Fri 02 January 2026 18.78 (-0.79%) 18.89 18.61 - 18.90 0.6109 times
Wed 31 December 2025 18.93 (-0.79%) 19.06 18.90 - 19.07 0.6998 times
Mon 29 December 2025 19.08 (0%) 18.94 18.94 - 19.15 0.8739 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.8739 times
Fri 26 December 2025 18.90 (0.32%) 18.74 18.74 - 18.94 0.8139 times
Wed 24 December 2025 18.84 (1.29%) 18.61 18.60 - 18.87 0.6005 times
Tue 23 December 2025 18.60 (-0.59%) 18.70 18.57 - 18.83 2.3744 times
Mon 22 December 2025 18.71 (-0.21%) 18.71 18.62 - 18.91 0.9031 times
Fri 19 December 2025 18.75 (-1.37%) 18.88 18.72 - 19.11 4.1482 times

 Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 18.08 and 18.71

Weekly Target 117.91
Weekly Target 218.25
Weekly Target 318.543333333333
Weekly Target 418.88
Weekly Target 519.17

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 06 January 2026 18.58 (-1.06%) 18.69 18.21 - 18.84 0.5377 times
Fri 02 January 2026 18.78 (-1.57%) 18.94 18.61 - 19.15 0.5221 times
Mon 29 December 2025 19.08 (0.95%) 18.94 18.94 - 19.15 0.2089 times
Fri 26 December 2025 18.90 (0.8%) 18.71 18.57 - 18.94 1.1214 times
Fri 19 December 2025 18.75 (-2.14%) 19.25 18.72 - 19.46 1.9909 times
Fri 12 December 2025 19.16 (2.3%) 18.79 18.51 - 19.45 1.4042 times
Fri 05 December 2025 18.73 (-3.95%) 19.36 18.66 - 19.62 1.1075 times
Fri 28 November 2025 19.50 (1.72%) 19.10 19.01 - 19.68 0.9371 times
Fri 21 November 2025 19.17 (-0.83%) 19.30 18.52 - 19.33 1.1213 times
Fri 14 November 2025 19.33 (0.05%) 19.33 18.92 - 19.64 1.0489 times
Fri 07 November 2025 19.32 (1.1%) 18.90 18.62 - 19.41 1.2459 times

 weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 18.05 and 18.74

Monthly Target 117.87
Monthly Target 218.23
Monthly Target 318.563333333333
Monthly Target 418.92
Monthly Target 519.25

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 06 January 2026 18.58 (-1.85%) 18.89 18.21 - 18.90 0.1399 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2709 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.891 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.121 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8635 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.9085 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.3379 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1647 times
Fri 30 May 2025 19.94 (6.46%) 18.70 18.50 - 20.38 0.9694 times
Wed 30 April 2025 18.73 (-7%) 20.15 16.69 - 20.45 1.3332 times
Mon 31 March 2025 20.14 (-10.33%) 22.54 19.56 - 22.79 1.1149 times

 monthly chart AmericanAssets

Yearly price and charts AmericanAssets

Strong yearly Stock price targets for AmericanAssets AAT are 18.05 and 18.74

Yearly Target 117.87
Yearly Target 218.23
Yearly Target 318.563333333333
Yearly Target 418.92
Yearly Target 519.25

Yearly price and volumes American Assets

Date Closing Open Range Volume
Tue 06 January 2026 18.58 (-1.85%) 18.89 18.21 - 18.90 0.0154 times
Wed 31 December 2025 18.93 (-27.91%) 26.40 16.69 - 26.40 1.3878 times
Tue 31 December 2024 26.26 (16.66%) 22.51 20.03 - 28.96 0.9619 times
Fri 29 December 2023 22.51 (-15.06%) 26.87 16.04 - 29.73 1.5085 times
Fri 30 December 2022 26.50 (-29.39%) 37.59 24.01 - 39.20 1.0082 times
Fri 31 December 2021 37.53 (29.95%) 28.80 27.21 - 40.83 1.0051 times
Thu 31 December 2020 28.88 (-37.08%) 46.15 20.15 - 48.15 1.2693 times
Tue 31 December 2019 45.90 (14.26%) 39.69 38.94 - 49.26 1.1352 times
Mon 31 December 2018 40.17 (5.96%) 38.30 30.62 - 42.85 0.8657 times
Wed 27 December 2017 37.91 (-12%) 43.30 36.79 - 44.83 0.843 times
Fri 30 December 2016 43.08 (12.33%) 38.31 34.07 - 46.38 0.6739 times

Indicator Analysis of AmericanAssets

Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanAssets in short term and the sell signal is strong.

AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAssets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanAssets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.

AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.82
20 day DMA 18.92
35 day DMA 19.01
50 day DMA 19.1
100 day DMA 19.67
150 day DMA 19.78
200 day DMA 19.65

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7718.9
12 day EMA18.8318.8718.93
20 day EMA18.9118.9518.99
35 day EMA19.0219.0519.08
50 day EMA19.1219.1419.17

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.8818.95
12 day SMA18.8218.8618.91
20 day SMA18.9218.9318.95
35 day SMA19.0119.0319.05
50 day SMA19.119.1319.16
100 day SMA19.6719.6819.69
150 day SMA19.7819.7919.8
200 day SMA19.6519.6619.67

Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top