Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 24.13 and 24.37
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.19 |
| Intraday Target 3 | 24.313333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 24.55 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (0.25%) | 24.40 | 24.20 - 24.44 | 1.3601 times | Thu 23 July 2026 | 24.24 (-0.12%) | 24.12 | 24.01 - 24.41 | 1.4061 times | Wed 22 July 2026 | 24.27 (-4.03%) | 25.26 | 24.16 - 25.26 | 1.0464 times | Tue 21 July 2026 | 25.29 (0.12%) | 25.26 | 25.10 - 25.46 | 0.8819 times | Mon 20 July 2026 | 25.26 (-0.98%) | 25.53 | 25.15 - 25.62 | 0.601 times | Fri 17 July 2026 | 25.51 (-1.32%) | 25.85 | 25.28 - 25.91 | 0.9524 times | Thu 16 July 2026 | 25.85 (1.53%) | 25.55 | 25.55 - 25.97 | 1.3738 times | Wed 15 July 2026 | 25.46 (1.11%) | 25.31 | 25.31 - 25.67 | 0.6888 times | Tue 14 July 2026 | 25.18 (0.16%) | 25.25 | 24.99 - 25.43 | 0.777 times | Mon 13 July 2026 | 25.14 (0.04%) | 25.26 | 24.95 - 25.49 | 0.9125 times | Fri 10 July 2026 | 25.13 (0.28%) | 25.20 | 24.88 - 25.24 | 0.2682 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 23.35 and 24.96
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (-4.74%) | 25.53 | 24.01 - 25.62 | 0.9838 times | Fri 17 July 2026 | 25.51 (1.51%) | 25.26 | 24.95 - 25.97 | 0.874 times | Fri 10 July 2026 | 25.13 (-1.49%) | 25.55 | 24.49 - 25.55 | 0.6223 times | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.752 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.3333 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.0869 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.0822 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.2198 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.1392 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9066 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.7069 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 23.18 and 25.14
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (-1.58%) | 24.49 | 24.01 - 25.97 | 0.6673 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.2411 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.8921 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8053 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9417 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.175 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2008 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1916 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8645 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0206 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8379 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.01 and 29.26
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 30.91 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 24.30 (28.37%) | 18.89 | 17.72 - 25.97 | 0.7399 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2766 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8891 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3896 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9109 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9296 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.1925 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0665 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8134 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.792 times | Fri 30 December 2016 | 43.08 (0%) | 38.98 | 37.54 - 46.38 | 0.4023 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AmericanAssets AAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.96 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.75 | 25 |
| 12 day EMA | 24.86 | 24.96 | 25.09 |
| 20 day EMA | 24.81 | 24.86 | 24.92 |
| 35 day EMA | 24.34 | 24.34 | 24.35 |
| 50 day EMA | 23.79 | 23.77 | 23.75 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.91 | 25.24 |
| 12 day SMA | 25.06 | 25.12 | 25.18 |
| 20 day SMA | 25.07 | 25.08 | 25.09 |
| 35 day SMA | 24.71 | 24.68 | 24.65 |
| 50 day SMA | 23.96 | 23.89 | 23.83 |
| 100 day SMA | 21.83 | 21.79 | 21.74 |
| 150 day SMA | 20.79 | 20.76 | 20.72 |
| 200 day SMA | 20.44 | 20.42 | 20.4 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
