Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 20.72 and 21.1
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.18 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.86 (1.36%) | 20.61 | 20.58 - 20.96 | 0.7842 times | Mon 04 May 2026 | 20.58 (-0.96%) | 20.62 | 20.41 - 20.87 | 1.2414 times | Fri 01 May 2026 | 20.78 (0.19%) | 20.77 | 20.59 - 20.84 | 0.8716 times | Thu 30 April 2026 | 20.74 (1.42%) | 20.42 | 20.41 - 20.94 | 1.2705 times | Wed 29 April 2026 | 20.45 (-5.19%) | 20.94 | 20.28 - 21.34 | 1.3561 times | Tue 28 April 2026 | 21.57 (1.79%) | 21.36 | 21.10 - 21.61 | 1.236 times | Mon 27 April 2026 | 21.19 (1.34%) | 20.91 | 20.86 - 21.25 | 0.7975 times | Fri 24 April 2026 | 20.91 (1.01%) | 20.64 | 20.64 - 20.95 | 0.6799 times | Thu 23 April 2026 | 20.70 (0.29%) | 20.66 | 20.52 - 20.81 | 0.6834 times | Wed 22 April 2026 | 20.64 (-0.29%) | 20.75 | 20.58 - 20.82 | 1.0795 times | Tue 21 April 2026 | 20.70 (-0.62%) | 20.88 | 20.63 - 20.92 | 1.0053 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.64 and 21.19
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.86 (0.38%) | 20.62 | 20.41 - 20.96 | 0.4221 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.1528 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.8941 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.8893 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.1987 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9668 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.2459 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6584 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1958 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.376 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.5903 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 20.64 and 21.19
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.86 (0.58%) | 20.77 | 20.41 - 20.96 | 0.1223 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8774 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 1.0261 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.3215 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.3084 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.3436 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.942 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1851 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.913 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9605 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.4144 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 19.29 and 23.18
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.86 (10.2%) | 18.89 | 17.72 - 21.61 | 0.4642 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3254 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9186 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4407 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9629 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9599 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2122 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0842 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8268 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8051 times | Fri 30 December 2016 | 43.08 (0%) | 37.21 | 37.03 - 46.38 | 0.5342 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAssets in short term but the sell signal is initial and weak.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.21 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.73 | 20.81 |
| 12 day EMA | 20.67 | 20.63 | 20.64 |
| 20 day EMA | 20.39 | 20.34 | 20.32 |
| 35 day EMA | 20.06 | 20.01 | 19.98 |
| 50 day EMA | 19.61 | 19.56 | 19.52 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.82 | 20.95 |
| 12 day SMA | 20.83 | 20.83 | 20.8 |
| 20 day SMA | 20.45 | 20.35 | 20.25 |
| 35 day SMA | 19.65 | 19.59 | 19.54 |
| 50 day SMA | 19.56 | 19.53 | 19.5 |
| 100 day SMA | 19.1 | 19.09 | 19.07 |
| 150 day SMA | 19.21 | 19.21 | 19.2 |
| 200 day SMA | 19.44 | 19.44 | 19.43 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
