Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 22.5 and 23.09
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 22.596666666667 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.19 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.78 (2.84%) | 22.40 | 22.21 - 22.80 | 1.0804 times | Thu 21 May 2026 | 22.15 (1.79%) | 21.74 | 21.53 - 22.24 | 1.3192 times | Wed 20 May 2026 | 21.76 (2.3%) | 21.19 | 21.11 - 21.78 | 1.2377 times | Tue 19 May 2026 | 21.27 (1%) | 21.09 | 20.91 - 21.27 | 0.9171 times | Mon 18 May 2026 | 21.06 (1.4%) | 20.87 | 20.83 - 21.18 | 1.0642 times | Fri 15 May 2026 | 20.77 (-0.38%) | 20.88 | 20.55 - 20.88 | 0.9631 times | Thu 14 May 2026 | 20.85 (0.48%) | 20.86 | 20.82 - 21.19 | 0.9422 times | Wed 13 May 2026 | 20.75 (-1.75%) | 21.01 | 20.63 - 21.06 | 1.1172 times | Tue 12 May 2026 | 21.12 (0.67%) | 21.03 | 20.66 - 21.23 | 0.8432 times | Mon 11 May 2026 | 20.98 (-0.29%) | 21.16 | 20.90 - 21.17 | 0.5156 times | Fri 08 May 2026 | 21.04 (-0.33%) | 21.16 | 21.01 - 21.28 | 0.6158 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 21.81 and 23.78
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 1.1523 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.8985 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 1.0483 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 1.1355 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.8807 times | Fri 17 April 2026 | 20.81 (7.16%) | 19.40 | 19.24 - 20.82 | 0.876 times | Fri 10 April 2026 | 19.42 (4.02%) | 18.54 | 18.49 - 19.49 | 1.1807 times | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.9523 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.2272 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.6485 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.1779 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 21.6 and 23.99
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.78 (9.84%) | 20.77 | 20.41 - 22.80 | 0.6513 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8476 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9912 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2367 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2639 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2542 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9099 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0742 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8819 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.889 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3663 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 20.25 and 25.33
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.1 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.78 (20.34%) | 18.89 | 17.72 - 22.80 | 0.5188 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.3071 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9103 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4227 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9327 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9518 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.221 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.092 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8328 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.8109 times | Fri 30 December 2016 | 43.08 (0%) | 38.19 | 37.26 - 46.38 | 0.5141 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Assets AAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.57 | 21.28 |
| 12 day EMA | 21.48 | 21.24 | 21.07 |
| 20 day EMA | 21.17 | 21 | 20.88 |
| 35 day EMA | 20.64 | 20.51 | 20.41 |
| 50 day EMA | 20.16 | 20.05 | 19.96 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.4 | 21.14 |
| 12 day SMA | 21.3 | 21.17 | 21.06 |
| 20 day SMA | 21.15 | 21.05 | 20.98 |
| 35 day SMA | 20.66 | 20.54 | 20.43 |
| 50 day SMA | 20.04 | 19.96 | 19.9 |
| 100 day SMA | 19.41 | 19.37 | 19.33 |
| 150 day SMA | 19.35 | 19.32 | 19.3 |
| 200 day SMA | 19.54 | 19.52 | 19.5 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
