Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 25.35 and 25.68
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.73 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.51 (1.15%) | 25.18 | 25.18 - 25.51 | 0.6432 times | Wed 01 July 2026 | 25.22 (2.15%) | 24.49 | 24.49 - 25.34 | 0.5311 times | Tue 30 June 2026 | 24.69 (-0.6%) | 24.75 | 24.29 - 24.90 | 0.8302 times | Mon 29 June 2026 | 24.84 (-1.35%) | 25.03 | 24.76 - 25.03 | 0.9257 times | Fri 26 June 2026 | 25.18 (2.48%) | 24.58 | 24.58 - 25.26 | 1.9697 times | Thu 25 June 2026 | 24.57 (0.82%) | 24.34 | 24.11 - 24.69 | 0.4077 times | Wed 24 June 2026 | 24.37 (0.08%) | 24.48 | 24.32 - 24.69 | 0.8188 times | Tue 23 June 2026 | 24.35 (0.45%) | 24.28 | 24.28 - 24.60 | 1.0822 times | Mon 22 June 2026 | 24.24 (0.79%) | 24.06 | 23.85 - 24.45 | 0.9169 times | Thu 18 June 2026 | 24.05 (0.84%) | 24.00 | 23.89 - 24.15 | 1.8744 times | Wed 17 June 2026 | 23.85 (-2.25%) | 24.35 | 23.69 - 24.40 | 0.8324 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 24.9 and 26.12
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.51 (1.31%) | 25.03 | 24.29 - 25.51 | 0.7562 times | Fri 26 June 2026 | 25.18 (4.7%) | 24.06 | 23.85 - 25.26 | 1.3407 times | Thu 18 June 2026 | 24.05 (-1.47%) | 24.38 | 23.69 - 24.69 | 1.0929 times | Fri 12 June 2026 | 24.41 (3.17%) | 23.83 | 23.66 - 24.85 | 1.0882 times | Fri 05 June 2026 | 23.66 (1.55%) | 23.25 | 23.07 - 24.11 | 1.2265 times | Fri 29 May 2026 | 23.30 (2.28%) | 22.83 | 22.37 - 23.66 | 1.1455 times | Fri 22 May 2026 | 22.78 (9.68%) | 20.87 | 20.83 - 22.80 | 0.9116 times | Fri 15 May 2026 | 20.77 (-1.28%) | 21.16 | 20.55 - 21.23 | 0.7108 times | Fri 08 May 2026 | 21.04 (1.25%) | 20.62 | 20.41 - 21.36 | 0.8293 times | Fri 01 May 2026 | 20.78 (-0.62%) | 20.91 | 20.28 - 21.61 | 0.8983 times | Fri 24 April 2026 | 20.91 (0.48%) | 20.75 | 20.52 - 20.95 | 0.6967 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 25 and 26.02
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.17 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.51 (3.32%) | 24.49 | 24.49 - 25.51 | 0.0769 times | Tue 30 June 2026 | 24.69 (5.97%) | 23.25 | 23.07 - 25.26 | 1.3196 times | Fri 29 May 2026 | 23.30 (12.34%) | 20.77 | 20.41 - 23.66 | 0.9485 times | Thu 30 April 2026 | 20.74 (12.66%) | 18.40 | 18.22 - 21.61 | 0.8562 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 1.0013 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2493 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2768 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.267 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.9192 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0851 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8909 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 21.62 and 29.41
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 22.913333333333 |
| Yearly Target 4 | 28.11 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.51 (34.76%) | 18.89 | 17.72 - 25.51 | 0.6806 times | Wed 31 December 2025 | 18.93 (-27.91%) | 26.40 | 16.69 - 26.40 | 1.2848 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.8948 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.3984 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9167 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9355 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2001 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0734 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8186 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7971 times | Fri 30 December 2016 | 43.08 (0%) | 38.50 | 37.54 - 46.38 | 0.4422 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Assets AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAssets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAssets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAssets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.72 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.2 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.87 | 24.7 |
| 12 day EMA | 24.71 | 24.57 | 24.45 |
| 20 day EMA | 24.32 | 24.2 | 24.09 |
| 35 day EMA | 23.56 | 23.45 | 23.35 |
| 50 day EMA | 22.77 | 22.66 | 22.56 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 24.9 | 24.73 |
| 12 day SMA | 24.61 | 24.5 | 24.44 |
| 20 day SMA | 24.45 | 24.34 | 24.24 |
| 35 day SMA | 23.48 | 23.36 | 23.24 |
| 50 day SMA | 22.72 | 22.62 | 22.53 |
| 100 day SMA | 20.93 | 20.87 | 20.81 |
| 150 day SMA | 20.2 | 20.16 | 20.11 |
| 200 day SMA | 20.1 | 20.07 | 20.05 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
