Munafa Stock Market Course + Intraday & FNO calls 
AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AAT
- AAT Experts view
- Tomorrow's Movement AAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAssets
Strong intraday Stock price targets for AmericanAssets are 18.97 and 19.26
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.03 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.48 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.16 (-0.36%) | 19.35 | 19.06 - 19.35 | 1.2241 times | Thu 11 December 2025 | 19.23 (0.94%) | 19.17 | 19.13 - 19.45 | 1.0189 times | Wed 10 December 2025 | 19.05 (0.16%) | 19.00 | 18.89 - 19.25 | 1.2106 times | Tue 09 December 2025 | 19.02 (2.53%) | 18.68 | 18.68 - 19.24 | 1.1624 times | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 0.9748 times | Fri 05 December 2025 | 18.73 (-0.79%) | 18.80 | 18.66 - 18.98 | 0.7814 times | Thu 04 December 2025 | 18.88 (-3.18%) | 19.13 | 18.82 - 19.15 | 0.9901 times | Wed 03 December 2025 | 19.50 (0.31%) | 19.48 | 19.35 - 19.62 | 0.9935 times | Tue 02 December 2025 | 19.44 (0%) | 19.59 | 19.39 - 19.59 | 0.8624 times | Mon 01 December 2025 | 19.44 (-0.31%) | 19.36 | 19.36 - 19.56 | 0.7819 times | Fri 28 November 2025 | 19.50 (0.21%) | 19.39 | 19.34 - 19.52 | 0.504 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.84 and 19.78
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.3232 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.0435 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.883 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.0565 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 0.9883 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.174 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.3184 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.5267 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.8236 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 0.8628 times | Fri 10 October 2025 | 19.06 (-6.57%) | 20.40 | 19.04 - 20.57 | 0.9843 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.28 and 19.39
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.16 (-1.74%) | 19.36 | 18.51 - 19.62 | 0.5031 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.872 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.097 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8451 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8891 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3093 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1398 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9487 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3047 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0911 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.7825 times |
Yearly price and charts AmericanAssets
Strong yearly Stock price targets for AmericanAssets AAT are 13.07 and 22.78
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.16 (-27.04%) | 26.40 | 16.69 - 26.40 | 1.2334 times | Tue 31 December 2024 | 26.26 (16.66%) | 22.51 | 20.03 - 28.96 | 0.9096 times | Fri 29 December 2023 | 22.51 (-15.06%) | 26.87 | 16.04 - 29.73 | 1.4265 times | Fri 30 December 2022 | 26.50 (-29.39%) | 37.59 | 24.01 - 39.20 | 0.9534 times | Fri 31 December 2021 | 37.53 (29.95%) | 28.80 | 27.21 - 40.83 | 0.9504 times | Thu 31 December 2020 | 28.88 (-37.08%) | 46.15 | 20.15 - 48.15 | 1.2002 times | Tue 31 December 2019 | 45.90 (14.26%) | 39.69 | 38.94 - 49.26 | 1.0735 times | Mon 31 December 2018 | 40.17 (5.96%) | 38.30 | 30.62 - 42.85 | 0.8187 times | Wed 27 December 2017 | 37.91 (-12%) | 43.30 | 36.79 - 44.83 | 0.7972 times | Fri 30 December 2016 | 43.08 (12.33%) | 38.31 | 34.07 - 46.38 | 0.6373 times | Thu 31 December 2015 | 38.35 (0%) | 41.86 | 37.77 - 43.79 | 0.146 times |
Indicator Analysis of AmericanAssets
Tomorrow's movement Prediction of American Assets AAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Assets AAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAssets (AAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAssets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAssets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAssets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAssets in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAssets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and AmericanAssets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanAssets AAT stock. Volume based technical analysis of AmericanAssets AAT stock is negative.
AmericanAssets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.06 | 18.98 |
| 12 day EMA | 19.1 | 19.09 | 19.06 |
| 20 day EMA | 19.15 | 19.15 | 19.14 |
| 35 day EMA | 19.27 | 19.28 | 19.28 |
| 50 day EMA | 19.39 | 19.4 | 19.41 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.92 | 18.85 |
| 12 day SMA | 19.16 | 19.19 | 19.19 |
| 20 day SMA | 19.1 | 19.1 | 19.11 |
| 35 day SMA | 19.19 | 19.21 | 19.24 |
| 50 day SMA | 19.35 | 19.37 | 19.4 |
| 100 day SMA | 19.74 | 19.76 | 19.77 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.81 | 19.82 | 19.84 |
Videos related to: AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
